| Jul 01 2019 |
86 |
167.21 |
| Jun 01 2019 |
88 |
167.21 |
| May 01 2019 |
90 |
167.21 |
| Apr 01 2019 |
105 |
167.21 |
| Mar 01 2019 |
106 |
167.21 |
| Feb 01 2019 |
109 |
167.21 |
| Jan 01 2019 |
104 |
167.21 |
| Dec 01 2018 |
110 |
167.21 |
| Nov 01 2018 |
105 |
167.21 |
| Oct 01 2018 |
105 |
167.21 |
| Sep 01 2018 |
103 |
167.21 |
| Aug 01 2018 |
101 |
167.21 |
| Jul 01 2018 |
104 |
167.21 |
| Jun 01 2018 |
99 |
167.21 |
| May 01 2018 |
106 |
167.21 |
| Apr 01 2018 |
59 |
167.21 |
| Mar 01 2018 |
63 |
167.21 |
| Feb 01 2018 |
63 |
167.21 |
| Dec 01 2017 |
63 |
167.21 |
| Nov 01 2017 |
63 |
167.21 |
| Oct 01 2017 |
64 |
167.21 |
| Sep 01 2017 |
65 |
167.21 |
| Aug 01 2017 |
65 |
167.21 |
| Aug 28 2013 |
10032 |
388.71 |
| Aug 28 2013 |
6511 |
389.25 |
| Aug 28 2013 |
12943 |
404.63 |
| Aug 28 2013 |
15370 |
390.94 |
| Aug 21 2013 |
6507 |
389.25 |
| Aug 21 2013 |
13004 |
404.63 |
| Aug 21 2013 |
10071 |
388.71 |
| Aug 21 2013 |
15458 |
390.94 |
| Aug 14 2013 |
13094 |
404.63 |
| Aug 14 2013 |
6078 |
389.25 |
| Aug 14 2013 |
10120 |
388.71 |
| Aug 14 2013 |
15212 |
390.94 |
| Aug 07 2013 |
6153 |
389.25 |
| Aug 07 2013 |
13300 |
404.63 |
| Aug 07 2013 |
10140 |
388.71 |
| Aug 07 2013 |
15372 |
390.94 |
| Jul 31 2013 |
6146 |
389.25 |
| Jul 31 2013 |
13422 |
404.63 |
| Jul 31 2013 |
10303 |
388.71 |
| Jul 31 2013 |
15513 |
390.94 |
| Jul 24 2013 |
13575 |
404.63 |
| Jul 24 2013 |
6165 |
389.25 |
| Jul 24 2013 |
10233 |
388.71 |
| Jul 24 2013 |
15597 |
390.94 |
| Jul 17 2013 |
13627 |
404.63 |
| Jul 17 2013 |
6074 |
389.25 |
| Jul 17 2013 |
10261 |
388.71 |
| Jul 17 2013 |
15615 |
390.94 |
| Jul 10 2013 |
10301 |
388.71 |
| Jul 10 2013 |
13754 |
404.63 |
| Jul 10 2013 |
6212 |
389.25 |
| Jul 10 2013 |
15787 |
390.94 |
| Jul 03 2013 |
13886 |
404.63 |
| Jul 03 2013 |
6114 |
389.25 |
| Jul 03 2013 |
10305 |
388.71 |
| Jul 03 2013 |
15776 |
390.94 |
| Jun 26 2013 |
6012 |
389.25 |
| Jun 26 2013 |
14163 |
404.63 |
| Jun 26 2013 |
10291 |
388.71 |
| Jun 26 2013 |
15964 |
390.94 |
| Jun 19 2013 |
10420 |
388.71 |
| Jun 19 2013 |
5837 |
389.25 |
| Jun 19 2013 |
14306 |
404.63 |
| Jun 19 2013 |
15941 |
390.94 |
| Jun 12 2013 |
10487 |
388.71 |
| Jun 12 2013 |
14369 |
404.63 |
| Jun 12 2013 |
6059 |
389.25 |
| Jun 12 2013 |
16127 |
390.94 |
| Jun 05 2013 |
5797 |
389.25 |
| Jun 05 2013 |
14218 |
404.63 |
| Jun 05 2013 |
10421 |
388.71 |
| Jun 05 2013 |
16002 |
390.94 |
| May 29 2013 |
10322 |
388.71 |
| May 29 2013 |
14250 |
404.63 |
| May 29 2013 |
5764 |
389.25 |
| May 29 2013 |
16009 |
390.94 |
| May 22 2013 |
10556 |
388.71 |
| May 22 2013 |
5787 |
389.25 |
| May 22 2013 |
14454 |
404.63 |
| May 22 2013 |
16318 |
390.94 |
| May 15 2013 |
14498 |
404.63 |
| May 15 2013 |
5723 |
389.25 |
| May 15 2013 |
10578 |
388.71 |
| May 15 2013 |
16325 |
390.94 |
| May 08 2013 |
14438 |
404.63 |
| May 08 2013 |
5498 |
389.25 |
| May 08 2013 |
10576 |
388.71 |
| May 08 2013 |
16257 |
390.94 |
| May 01 2013 |
10831 |
388.71 |
| May 01 2013 |
14573 |
404.63 |
| May 01 2013 |
5607 |
389.25 |
| May 01 2013 |
16461 |
390.94 |
| Apr 24 2013 |
14540 |
404.63 |
| Apr 24 2013 |
5551 |
389.25 |
| Apr 24 2013 |
10580 |
388.71 |
| Apr 24 2013 |
16413 |
390.94 |
| Apr 17 2013 |
5687 |
389.25 |
| Apr 17 2013 |
14543 |
404.63 |
| Apr 17 2013 |
10644 |
388.71 |
| Apr 17 2013 |
16459 |
390.94 |
| Apr 10 2013 |
14344 |
404.63 |
| Apr 10 2013 |
5657 |
389.25 |
| Apr 10 2013 |
10605 |
388.71 |
| Apr 10 2013 |
16347 |
390.94 |
| Apr 03 2013 |
10604 |
388.71 |
| Apr 03 2013 |
5615 |
389.25 |
| Apr 03 2013 |
14275 |
404.63 |
| Apr 03 2013 |
16342 |
390.94 |
| Mar 27 2013 |
5718 |
389.25 |
| Mar 27 2013 |
14272 |
404.63 |
| Mar 27 2013 |
10860 |
388.71 |
| Mar 27 2013 |
16432 |
390.94 |
| Mar 20 2013 |
5359 |
389.25 |
| Mar 20 2013 |
14046 |
404.63 |
| Mar 20 2013 |
10827 |
388.71 |
| Mar 20 2013 |
16373 |
390.94 |
| Mar 13 2013 |
8175 |
388.71 |
| Mar 13 2013 |
4123 |
389.25 |
| Mar 13 2013 |
16361 |
390.94 |
| Oct 19 2012 |
12596 |
404.63 |
| Oct 19 2012 |
5091 |
389.25 |
| Oct 19 2012 |
10172 |
388.71 |
| Oct 19 2012 |
15156 |
390.94 |
| Sep 23 2012 |
10089 |
388.71 |
| Sep 23 2012 |
5032 |
389.25 |
| Sep 23 2012 |
12538 |
404.63 |
| Sep 23 2012 |
15067 |
390.94 |
