| Sep 23 2011 |
1963 |
535.07 |
| Sep 23 2011 |
18776 |
533.69 |
| Sep 16 2011 |
1963 |
535.07 |
| Sep 16 2011 |
18727 |
533.69 |
| Sep 10 2011 |
1963 |
535.07 |
| Sep 10 2011 |
18314 |
533.69 |
| Sep 02 2011 |
1963 |
535.07 |
| Sep 02 2011 |
18170 |
533.69 |
| Aug 26 2011 |
1963 |
535.07 |
| Aug 26 2011 |
18139 |
533.69 |
| Aug 19 2011 |
1963 |
535.07 |
| Aug 19 2011 |
17117 |
533.69 |
| Aug 12 2011 |
1964 |
535.07 |
| Aug 12 2011 |
16896 |
533.69 |
| Aug 05 2011 |
1964 |
535.07 |
| Aug 05 2011 |
16739 |
533.69 |
| Jul 29 2011 |
1964 |
535.07 |
| Jul 29 2011 |
16583 |
533.69 |
| Jul 22 2011 |
1964 |
535.07 |
| Jul 22 2011 |
15858 |
533.69 |
| Jul 15 2011 |
1964 |
535.07 |
| Jul 15 2011 |
15105 |
533.69 |
| Jul 08 2011 |
1964 |
535.07 |
| Jul 08 2011 |
14230 |
533.69 |
| Jul 01 2011 |
2319 |
535.07 |
| Jul 01 2011 |
11489 |
533.69 |
| Jun 17 2011 |
2319 |
535.07 |
| Jun 17 2011 |
11003 |
533.69 |
| Jun 10 2011 |
2319 |
535.07 |
| Jun 10 2011 |
11129 |
533.69 |
| Jun 03 2011 |
2319 |
535.07 |
| Jun 03 2011 |
10406 |
533.69 |
| May 29 2011 |
2519 |
535.07 |
| May 29 2011 |
10396 |
533.69 |
| May 06 2011 |
2741 |
535.07 |
| May 06 2011 |
10000 |
533.69 |
| Apr 22 2011 |
2689 |
535.07 |
| Apr 22 2011 |
10512 |
535.07 |
| Oct 15 2010 |
8992 |
510.86 |
| Oct 15 2010 |
9101 |
508.32 |
| Oct 15 2010 |
4178 |
499.93 |
| Oct 15 2010 |
13439 |
510.19 |
| Aug 15 2010 |
3955 |
499.93 |
| Aug 15 2010 |
8675 |
510.86 |
| Aug 15 2010 |
8683 |
508.32 |
| Aug 15 2010 |
13055 |
510.19 |
| Aug 01 2010 |
8471 |
508.32 |
| Aug 01 2010 |
3938 |
499.93 |
| Aug 01 2010 |
8019 |
510.86 |
| Aug 01 2010 |
12460 |
510.19 |
| Jul 15 2010 |
7801 |
508.32 |
| Jul 15 2010 |
3490 |
499.93 |
| Jul 15 2010 |
7701 |
510.86 |
| Jul 15 2010 |
11771 |
510.19 |
| Jul 01 2010 |
3766 |
499.93 |
| Jul 01 2010 |
7811 |
503.85 |
| Jul 01 2010 |
8104 |
508.32 |
| Jul 01 2010 |
12247 |
509.05 |
| Jun 15 2010 |
7788 |
508.32 |
| Jun 15 2010 |
3611 |
499.93 |
| Jun 15 2010 |
7388 |
503.85 |
| Jun 15 2010 |
11687 |
509.05 |
| Jun 01 2010 |
6585 |
510.86 |
| Jun 01 2010 |
7275 |
516.55 |
| Jun 01 2010 |
3493 |
499.93 |
| Jun 01 2010 |
11037 |
514.92 |
| May 27 2010 |
5949 |
510.86 |
| May 27 2010 |
6648 |
517.08 |
| May 27 2010 |
3099 |
515.13 |
| May 27 2010 |
10256 |
514.54 |
| May 15 2010 |
6080 |
510.86 |
| May 15 2010 |
3341 |
515.13 |
| May 15 2010 |
10329 |
513.83 |
| Apr 30 2010 |
10501 |
536.35 |
| Apr 15 2010 |
6984 |
578.39 |
| Apr 15 2010 |
3288 |
499.51 |
| Apr 15 2010 |
9696 |
523.23 |
| Apr 02 2010 |
2525 |
483.89 |
| Apr 02 2010 |
5850 |
578.39 |
| Apr 02 2010 |
8487 |
525.93 |
| Aug 30 2009 |
2070 |
523.93 |
| Aug 30 2009 |
3564 |
578.39 |
| Aug 30 2009 |
5246 |
542.08 |
| Aug 15 2009 |
2070 |
523.93 |
| Aug 15 2009 |
3667 |
557.68 |
| Aug 15 2009 |
5347 |
545.5 |
| Aug 01 2009 |
2143 |
523.93 |
| Aug 01 2009 |
3572 |
557.68 |
| Aug 01 2009 |
5366 |
545.5 |
| Jul 15 2009 |
3566 |
557.68 |
| Jul 15 2009 |
2193 |
544.55 |
| Jul 15 2009 |
5489 |
560.9 |
| Jul 01 2009 |
2198 |
544.55 |
| Jul 01 2009 |
3129 |
557.68 |
| Jul 01 2009 |
5258 |
560.9 |
| Jun 15 2009 |
3155 |
557.68 |
| Jun 15 2009 |
5169 |
560.9 |
| Jun 01 2009 |
2222 |
544.55 |
| Jun 01 2009 |
2935 |
557.68 |
| Jun 01 2009 |
4928 |
560.9 |
| May 15 2009 |
1103 |
564.28 |
| May 15 2009 |
2935 |
557.68 |
| May 15 2009 |
2222 |
544.55 |
| May 15 2009 |
5035 |
560.9 |
| May 01 2009 |
2576 |
536.97 |
| May 01 2009 |
1101 |
564.28 |
| May 01 2009 |
2070 |
544.55 |
| May 01 2009 |
4526 |
546.98 |
| Apr 15 2009 |
1101 |
564.28 |
| Apr 15 2009 |
1903 |
559 |
| Apr 15 2009 |
2548 |
536.97 |
| Apr 15 2009 |
4408 |
555.65 |
| Apr 01 2009 |
2527 |
536.97 |
| Apr 01 2009 |
1903 |
559 |
| Apr 01 2009 |
1031 |
564.28 |
| Apr 01 2009 |
4374 |
555.65 |
| Oct 14 2008 |
820 |
564.28 |
| Oct 14 2008 |
1903 |
559 |
| Oct 14 2008 |
2363 |
536.97 |
| Oct 14 2008 |
3911 |
555.65 |
| Jul 13 2008 |
2943 |
527.24 |
