May 07 2021 |
903 |
309.45 |
May 08 2020 |
401 |
309.45 |
May 08 2020 |
496 |
309.45 |
May 01 2020 |
439 |
309.45 |
May 01 2020 |
542 |
309.45 |
Apr 24 2020 |
447 |
309.45 |
Apr 24 2020 |
570 |
309.45 |
Apr 17 2020 |
448 |
309.45 |
Apr 17 2020 |
614 |
309.45 |
Apr 10 2020 |
455 |
309.45 |
Apr 10 2020 |
628 |
309.45 |
Apr 03 2020 |
484 |
309.45 |
Apr 03 2020 |
663 |
309.45 |
Mar 27 2020 |
490 |
309.45 |
Mar 27 2020 |
697 |
309.45 |
Mar 20 2020 |
493 |
309.45 |
Mar 20 2020 |
721 |
309.45 |
Mar 13 2020 |
498 |
309.45 |
Mar 13 2020 |
754 |
309.45 |
Mar 06 2020 |
502 |
309.45 |
Mar 06 2020 |
768 |
309.45 |
Feb 28 2020 |
502 |
309.45 |
Feb 28 2020 |
781 |
309.45 |
Feb 21 2020 |
493 |
309.45 |
Feb 21 2020 |
774 |
309.45 |
Feb 14 2020 |
497 |
309.45 |
Feb 14 2020 |
780 |
309.45 |
Feb 07 2020 |
503 |
309.45 |
Feb 07 2020 |
781 |
309.45 |
Jan 31 2020 |
506 |
309.45 |
Jan 31 2020 |
787 |
309.45 |
Jan 24 2020 |
507 |
309.45 |
Jan 24 2020 |
786 |
309.45 |
Jan 17 2020 |
504 |
309.45 |
Jan 17 2020 |
775 |
309.45 |
Jan 10 2020 |
503 |
309.45 |
Jan 10 2020 |
774 |
309.45 |
Jan 03 2020 |
503 |
309.45 |
Jan 03 2020 |
775 |
309.45 |
Dec 27 2019 |
503 |
309.45 |
Dec 27 2019 |
775 |
309.45 |
Dec 20 2019 |
503 |
309.45 |
Dec 20 2019 |
775 |
309.45 |
Dec 13 2019 |
503 |
309.45 |
Dec 13 2019 |
775 |
309.45 |
Dec 06 2019 |
503 |
309.45 |
Dec 06 2019 |
775 |
309.45 |
Nov 29 2019 |
502 |
309.45 |
Nov 29 2019 |
779 |
309.45 |
Nov 22 2019 |
502 |
309.45 |
Nov 22 2019 |
779 |
309.45 |
Nov 15 2019 |
502 |
309.45 |
Nov 15 2019 |
779 |
309.45 |
Nov 08 2019 |
502 |
309.45 |
Nov 08 2019 |
777 |
309.45 |
Nov 01 2019 |
501 |
309.45 |
Nov 01 2019 |
771 |
309.45 |
Oct 25 2019 |
501 |
309.45 |
Oct 25 2019 |
771 |
309.45 |
Oct 18 2019 |
501 |
309.45 |
Oct 18 2019 |
771 |
309.45 |
Oct 11 2019 |
502 |
309.45 |
Oct 11 2019 |
774 |
309.45 |
Oct 04 2019 |
502 |
309.45 |
Oct 04 2019 |
774 |
309.45 |
Sep 27 2019 |
504 |
309.45 |
Sep 27 2019 |
779 |
309.45 |
Sep 20 2019 |
505 |
309.45 |
Sep 20 2019 |
779 |
309.45 |
Sep 13 2019 |
499 |
309.45 |
Sep 13 2019 |
773 |
309.45 |
Sep 06 2019 |
498 |
309.45 |
Sep 06 2019 |
777 |
309.45 |
Aug 30 2019 |
513 |
309.45 |
Aug 30 2019 |
792 |
309.45 |
Aug 23 2019 |
517 |
309.45 |
Aug 23 2019 |
779 |
309.45 |
Aug 16 2019 |
569 |
309.45 |
Aug 16 2019 |
816 |
309.45 |
Aug 09 2019 |
573 |
309.45 |
Aug 09 2019 |
824 |
309.45 |
Aug 02 2019 |
582 |
309.45 |
Aug 02 2019 |
826 |
309.45 |
Jul 26 2019 |
598 |
309.45 |
Jul 26 2019 |
857 |
309.45 |
Jul 19 2019 |
590 |
309.45 |
Jul 19 2019 |
857 |
309.45 |
Jul 12 2019 |
737 |
309.45 |
Jul 12 2019 |
971 |
309.45 |
Jul 05 2019 |
846 |
309.45 |
Jul 05 2019 |
1099 |
309.45 |
Jun 28 2019 |
853 |
309.45 |
Jun 28 2019 |
1108 |
309.45 |
Jun 21 2019 |
850 |
309.45 |
Jun 21 2019 |
1108 |
309.45 |
Jun 14 2019 |
848 |
309.45 |
Jun 14 2019 |
1086 |
309.45 |
Jun 07 2019 |
861 |
309.45 |
Jun 07 2019 |
1097 |
309.45 |
May 31 2019 |
852 |
309.45 |
May 31 2019 |
1085 |
309.45 |
May 24 2019 |
903 |
309.45 |
May 24 2019 |
1134 |
309.45 |
May 17 2019 |
919 |
309.45 |
May 17 2019 |
1170 |
309.45 |
Aug 26 2015 |
845 |
269.61 |
Aug 26 2015 |
1045 |
253.99 |
Aug 26 2015 |
1961 |
270.94 |
Aug 19 2015 |
1043 |
253.99 |
Aug 19 2015 |
870 |
269.61 |
Aug 19 2015 |
1970 |
270.94 |
Aug 12 2015 |
1050 |
253.99 |
Aug 12 2015 |
822 |
269.61 |
Aug 12 2015 |
1970 |
270.94 |
Aug 05 2015 |
1048 |
253.99 |
Aug 05 2015 |
841 |
269.61 |
Aug 05 2015 |
1982 |
270.94 |
Jul 29 2015 |
849 |
269.61 |
Jul 29 2015 |
1040 |
253.99 |
Jul 29 2015 |
2030 |
270.94 |
Jul 22 2015 |
1036 |
253.99 |
Jul 22 2015 |
855 |
269.61 |
Jul 22 2015 |
2016 |
270.94 |
Jul 15 2015 |
1091 |
253.99 |
Jul 15 2015 |
927 |
269.61 |
Jul 15 2015 |
2092 |
270.94 |
Jul 08 2015 |
1114 |
253.99 |
Jul 08 2015 |
1936 |
287.37 |
Jul 08 2015 |
932 |
269.61 |
Jul 08 2015 |
2321 |
274.23 |
Jul 01 2015 |
1967 |
287.37 |
Jul 01 2015 |
1125 |
253.99 |
Jul 01 2015 |
947 |
269.61 |
Jul 01 2015 |
2351 |
274.23 |
Jun 24 2015 |
1126 |
253.99 |
Jun 24 2015 |
2005 |
287.37 |
Jun 24 2015 |
963 |
269.61 |
Jun 24 2015 |
2395 |
274.23 |
Jun 17 2015 |
1144 |
253.99 |
Jun 17 2015 |
2024 |
287.37 |
Jun 17 2015 |
962 |
269.61 |
Jun 17 2015 |
2445 |
274.23 |
Jun 10 2015 |
986 |
269.61 |
Jun 10 2015 |
1142 |
253.99 |
Jun 10 2015 |
2059 |
287.37 |
Jun 10 2015 |
2397 |
274.23 |
Jun 03 2015 |
2055 |
287.37 |
Jun 03 2015 |
1160 |
253.99 |
Jun 03 2015 |
1075 |
269.61 |
Jun 03 2015 |
2478 |
274.23 |
May 27 2015 |
673 |
226.02 |
May 27 2015 |
2095 |
287.37 |
May 27 2015 |
1065 |
269.61 |
May 27 2015 |
1336 |
251.15 |
May 20 2015 |
435 |
241.64 |
May 20 2015 |
639 |
224.75 |
May 20 2015 |
2136 |
287.37 |
May 20 2015 |
380 |
210.54 |
May 13 2015 |
2123 |
287.37 |
May 13 2015 |
628 |
224.75 |
May 13 2015 |
446 |
241.64 |
May 13 2015 |
369 |
210.54 |
May 06 2015 |
580 |
224.75 |
May 06 2015 |
418 |
241.64 |
May 06 2015 |
2021 |
287.37 |
May 06 2015 |
304 |
210.54 |
Apr 29 2015 |
2088 |
287.37 |
Apr 29 2015 |
610 |
224.75 |
Apr 29 2015 |
469 |
241.64 |
Apr 29 2015 |
323 |
210.54 |
Apr 22 2015 |
475 |
241.64 |
Apr 22 2015 |
2102 |
287.37 |
Apr 22 2015 |
592 |
224.75 |
Apr 22 2015 |
315 |
210.54 |
Apr 15 2015 |
580 |
224.75 |
Apr 15 2015 |
2102 |
287.37 |
Apr 15 2015 |
492 |
241.64 |
Apr 15 2015 |
332 |
210.54 |
Apr 08 2015 |
494 |
241.64 |
Apr 08 2015 |
2131 |
287.37 |
Apr 08 2015 |
580 |
224.75 |
Apr 08 2015 |
335 |
210.54 |
Apr 01 2015 |
592 |
224.75 |
Apr 01 2015 |
2163 |
287.37 |
Apr 01 2015 |
519 |
241.64 |
Apr 01 2015 |
359 |
210.54 |
Mar 25 2015 |
2542 |
297.27 |
Mar 25 2015 |
714 |
251.5 |
Mar 25 2015 |
628 |
227.69 |
Mar 25 2015 |
350 |
210.54 |
Mar 18 2015 |
2576 |
297.27 |
Mar 18 2015 |
621 |
227.69 |
Mar 18 2015 |
703 |
251.5 |
Mar 18 2015 |
364 |
210.54 |
Mar 11 2015 |
734 |
251.5 |
Mar 11 2015 |
2612 |
297.27 |
Mar 11 2015 |
634 |
227.69 |
Mar 11 2015 |
450 |
210.54 |
Mar 04 2015 |
633 |
227.69 |
Mar 04 2015 |
2648 |
297.27 |
Mar 04 2015 |
762 |
251.5 |
Mar 04 2015 |
453 |
210.54 |
Feb 25 2015 |
776 |
251.5 |
Feb 25 2015 |
639 |
227.69 |
Feb 25 2015 |
2652 |
297.27 |
Feb 25 2015 |
464 |
210.54 |
Feb 18 2015 |
805 |
251.5 |
Feb 18 2015 |
643 |
227.69 |
Feb 18 2015 |
2680 |
297.27 |
Feb 18 2015 |
474 |
210.54 |
Feb 11 2015 |
827 |
251.5 |
Feb 11 2015 |
2689 |
297.27 |
Feb 11 2015 |
642 |
227.69 |
Feb 11 2015 |
476 |
210.54 |
Feb 04 2015 |
2699 |
297.27 |
Feb 04 2015 |
642 |
227.69 |
Feb 04 2015 |
832 |
251.5 |
Feb 04 2015 |
477 |
210.54 |
Jan 28 2015 |
642 |
227.69 |
Jan 28 2015 |
2711 |
297.27 |
Jan 28 2015 |
841 |
251.5 |
Jan 28 2015 |
473 |
210.54 |
Jan 21 2015 |
640 |
227.69 |
Jan 21 2015 |
2724 |
297.27 |
Jan 21 2015 |
848 |
251.5 |
Jan 21 2015 |
479 |
210.54 |
Jan 14 2015 |
851 |
251.5 |
Jan 14 2015 |
640 |
227.69 |
Jan 14 2015 |
2733 |
297.27 |
Jan 14 2015 |
480 |
210.54 |
Jan 07 2015 |
851 |
251.5 |
Jan 07 2015 |
2732 |
297.27 |
Jan 07 2015 |
640 |
227.69 |
Jan 07 2015 |
480 |
210.54 |
Dec 31 2014 |
2733 |
297.27 |
Dec 31 2014 |
851 |
251.5 |
Dec 31 2014 |
640 |
227.69 |
Dec 31 2014 |
481 |
210.54 |
Dec 24 2014 |
851 |
251.5 |
Dec 24 2014 |
2733 |
297.27 |
Dec 24 2014 |
640 |
227.69 |
Dec 24 2014 |
481 |
210.54 |
Dec 17 2014 |
640 |
227.69 |
Dec 17 2014 |
2733 |
297.27 |
Dec 17 2014 |
851 |
251.5 |
Dec 17 2014 |
481 |
210.54 |
Dec 10 2014 |
640 |
227.69 |
Dec 10 2014 |
2733 |
297.27 |
Dec 10 2014 |
851 |
251.5 |
Dec 10 2014 |
481 |
210.54 |
Dec 03 2014 |
640 |
227.69 |
Dec 03 2014 |
2733 |
297.27 |
Dec 03 2014 |
851 |
251.5 |
Dec 03 2014 |
481 |
210.54 |
Nov 26 2014 |
851 |
251.5 |
Nov 26 2014 |
2733 |
297.27 |
Nov 26 2014 |
640 |
227.69 |
Nov 26 2014 |
481 |
210.54 |
Nov 19 2014 |
640 |
227.69 |
Nov 19 2014 |
2733 |
297.27 |
Nov 19 2014 |
851 |
251.5 |
Nov 19 2014 |
481 |
210.54 |
Nov 12 2014 |
2733 |
297.27 |
Nov 12 2014 |
640 |
227.69 |
Nov 12 2014 |
851 |
251.5 |
Nov 12 2014 |
481 |
210.54 |
Nov 05 2014 |
851 |
251.5 |
Nov 05 2014 |
640 |
227.69 |
Nov 05 2014 |
2733 |
297.27 |
Nov 05 2014 |
481 |
210.54 |
Oct 29 2014 |
852 |
251.5 |
Oct 29 2014 |
2733 |
297.27 |
Oct 29 2014 |
640 |
227.69 |
Oct 29 2014 |
481 |
210.54 |
Oct 22 2014 |
647 |
227.69 |
Oct 22 2014 |
2726 |
297.27 |
Oct 22 2014 |
852 |
251.5 |
Oct 22 2014 |
488 |
210.54 |
Oct 15 2014 |
851 |
251.5 |
Oct 15 2014 |
2723 |
297.27 |
Oct 15 2014 |
647 |
227.69 |
Oct 15 2014 |
488 |
210.54 |
Oct 08 2014 |
848 |
251.5 |
Oct 08 2014 |
2719 |
297.27 |
Oct 08 2014 |
647 |
227.69 |
Oct 08 2014 |
491 |
210.54 |
Oct 01 2014 |
2733 |
297.27 |
Oct 01 2014 |
645 |
227.69 |
Oct 01 2014 |
849 |
251.5 |
Oct 01 2014 |
489 |
210.54 |
Sep 24 2014 |
642 |
227.69 |
Sep 24 2014 |
2744 |
297.27 |
Sep 24 2014 |
848 |
251.5 |
Sep 24 2014 |
487 |
210.54 |
Sep 17 2014 |
844 |
251.5 |
Sep 17 2014 |
640 |
227.69 |
Sep 17 2014 |
2779 |
297.27 |
Sep 17 2014 |
486 |
210.54 |
Sep 10 2014 |
644 |
227.69 |
Sep 10 2014 |
2763 |
297.27 |
Sep 10 2014 |
846 |
251.5 |
Sep 10 2014 |
495 |
210.54 |
Sep 03 2014 |
640 |
227.69 |
Sep 03 2014 |
2808 |
297.27 |
Sep 03 2014 |
851 |
251.5 |
Sep 03 2014 |
499 |
210.54 |
Aug 27 2014 |
2847 |
297.27 |
Aug 27 2014 |
511 |
218.92 |
Aug 27 2014 |
715 |
245.47 |
Aug 27 2014 |
469 |
208.42 |
Aug 20 2014 |
729 |
245.47 |
Aug 20 2014 |
2845 |
297.27 |
Aug 20 2014 |
513 |
218.92 |
Aug 20 2014 |
477 |
208.42 |
Aug 13 2014 |
478 |
218.92 |
Aug 13 2014 |
2879 |
297.27 |
Aug 13 2014 |
737 |
245.47 |
Aug 13 2014 |
448 |
208.42 |
Aug 06 2014 |
471 |
218.92 |
Aug 06 2014 |
2912 |
297.27 |
Aug 06 2014 |
754 |
245.47 |
Aug 06 2014 |
448 |
208.42 |
Jul 30 2014 |
755 |
245.47 |
Jul 30 2014 |
2929 |
297.27 |
Jul 30 2014 |
478 |
218.92 |
Jul 30 2014 |
450 |
208.42 |
Jul 23 2014 |
2919 |
297.27 |
Jul 23 2014 |
455 |
218.92 |
Jul 23 2014 |
761 |
245.47 |
Jul 23 2014 |
466 |
208.42 |
Jul 16 2014 |
3427 |
307.17 |
Jul 16 2014 |
461 |
218.92 |
Jul 16 2014 |
771 |
245.47 |
Jul 16 2014 |
452 |
208.42 |
Jul 09 2014 |
449 |
218.92 |
Jul 09 2014 |
3511 |
307.17 |
Jul 09 2014 |
783 |
245.47 |
Jul 09 2014 |
443 |
208.42 |
Jul 02 2014 |
3547 |
307.17 |
Jul 02 2014 |
476 |
218.92 |
Jul 02 2014 |
810 |
245.47 |
Jul 02 2014 |
457 |
208.42 |
Jun 25 2014 |
451 |
218.92 |
Jun 25 2014 |
3604 |
307.17 |
Jun 25 2014 |
831 |
245.47 |
Jun 25 2014 |
471 |
208.42 |
Jun 18 2014 |
451 |
218.92 |
Jun 18 2014 |
3647 |
307.17 |
Jun 18 2014 |
841 |
245.47 |
Jun 18 2014 |
468 |
208.42 |
Jun 11 2014 |
854 |
245.47 |
Jun 11 2014 |
476 |
218.92 |
Jun 11 2014 |
3696 |
307.17 |
Jun 11 2014 |
496 |
208.42 |
Jun 04 2014 |
484 |
218.92 |
Jun 04 2014 |
3799 |
307.17 |
Jun 04 2014 |
874 |
245.47 |
Jun 04 2014 |
515 |
208.42 |
May 28 2014 |
3865 |
307.17 |
May 28 2014 |
631 |
229.36 |
May 28 2014 |
928 |
245.47 |
May 28 2014 |
650 |
216.12 |
May 21 2014 |
2099 |
281.08 |
May 21 2014 |
3911 |
307.17 |
May 21 2014 |
737 |
236.52 |
May 21 2014 |
2664 |
265.22 |
May 14 2014 |
2122 |
281.08 |
May 14 2014 |
3970 |
307.17 |
May 14 2014 |
760 |
236.52 |
May 14 2014 |
2700 |
265.22 |
May 07 2014 |
3973 |
307.17 |
May 07 2014 |
702 |
236.52 |
May 07 2014 |
2089 |
281.08 |
May 07 2014 |
2685 |
265.22 |
Apr 30 2014 |
2664 |
290.93 |
Apr 30 2014 |
4156 |
307.17 |
Apr 30 2014 |
1616 |
269.92 |
Apr 30 2014 |
2863 |
266.15 |
Apr 23 2014 |
2754 |
290.93 |
Apr 23 2014 |
4198 |
307.17 |
Apr 23 2014 |
1663 |
269.92 |
Apr 23 2014 |
2922 |
266.15 |
Apr 16 2014 |
1666 |
269.92 |
Apr 16 2014 |
4211 |
307.17 |
Apr 16 2014 |
2743 |
290.93 |
Apr 16 2014 |
2921 |
266.15 |
Apr 09 2014 |
4256 |
307.17 |
Apr 09 2014 |
1671 |
269.92 |
Apr 09 2014 |
2785 |
288.92 |
Apr 09 2014 |
2826 |
263.69 |
Apr 02 2014 |
2902 |
290.88 |
Apr 02 2014 |
2677 |
303.31 |
Apr 02 2014 |
4806 |
293.37 |
Mar 26 2014 |
2676 |
303.31 |
Mar 26 2014 |
2879 |
290.88 |
Mar 26 2014 |
4852 |
293.37 |
Mar 19 2014 |
2762 |
303.31 |
Mar 19 2014 |
2881 |
290.88 |
Mar 19 2014 |
4901 |
293.37 |
Mar 12 2014 |
2798 |
303.31 |
Mar 12 2014 |
2907 |
290.88 |
Mar 12 2014 |
4936 |
293.37 |
Mar 05 2014 |
2897 |
290.88 |
Mar 05 2014 |
2782 |
303.31 |
Mar 05 2014 |
4945 |
293.37 |
Feb 26 2014 |
2804 |
303.31 |
Feb 26 2014 |
2933 |
290.88 |
Feb 26 2014 |
4969 |
293.37 |
Feb 19 2014 |
2811 |
303.31 |
Feb 19 2014 |
3004 |
290.88 |
Feb 19 2014 |
5017 |
293.37 |
Feb 12 2014 |
3001 |
290.88 |
Feb 12 2014 |
2819 |
303.31 |
Feb 12 2014 |
5013 |
293.37 |
Feb 05 2014 |
2816 |
303.31 |
Feb 05 2014 |
3031 |
290.88 |
Feb 05 2014 |
5052 |
293.37 |
Jan 29 2014 |
2816 |
303.31 |
Jan 29 2014 |
3030 |
290.88 |
Jan 29 2014 |
5077 |
293.37 |
Jan 22 2014 |
2811 |
303.31 |
Jan 22 2014 |
3023 |
290.88 |
Jan 22 2014 |
5078 |
293.37 |
Jan 15 2014 |
2811 |
303.31 |
Jan 15 2014 |
3023 |
290.88 |
Jan 15 2014 |
5090 |
293.37 |
Jan 08 2014 |
2811 |
303.31 |
Jan 08 2014 |
3023 |
290.88 |
Jan 08 2014 |
5096 |
293.37 |
Jan 01 2014 |
2811 |
303.31 |
Jan 01 2014 |
3023 |
290.88 |
Jan 01 2014 |
5096 |
293.37 |
Dec 25 2013 |
3023 |
290.88 |
Dec 25 2013 |
2814 |
303.31 |
Dec 25 2013 |
5095 |
293.37 |
Dec 18 2013 |
2814 |
303.31 |
Dec 18 2013 |
3023 |
290.88 |
Dec 18 2013 |
5095 |
293.37 |
Dec 11 2013 |
2814 |
303.31 |
Dec 11 2013 |
3023 |
290.88 |
Dec 11 2013 |
5095 |
293.37 |
Dec 04 2013 |
3024 |
290.88 |
Dec 04 2013 |
2814 |
303.31 |
Dec 04 2013 |
5096 |
293.37 |
Nov 27 2013 |
3024 |
290.88 |
Nov 27 2013 |
2814 |
303.31 |
Nov 27 2013 |
5096 |
293.37 |
Nov 20 2013 |
2814 |
303.31 |
Nov 20 2013 |
3024 |
290.88 |
Nov 20 2013 |
5097 |
293.37 |
Nov 13 2013 |
3024 |
290.88 |
Nov 13 2013 |
2814 |
303.31 |
Nov 13 2013 |
5096 |
293.37 |
Nov 06 2013 |
3024 |
290.88 |
Nov 06 2013 |
2814 |
303.31 |
Nov 06 2013 |
5096 |
293.37 |
Oct 30 2013 |
2814 |
303.31 |
Oct 30 2013 |
3024 |
290.88 |
Oct 30 2013 |
5095 |
293.37 |
Oct 23 2013 |
2814 |
303.31 |
Oct 23 2013 |
3025 |
290.88 |
Oct 23 2013 |
5095 |
293.37 |
Oct 16 2013 |
3039 |
290.88 |
Oct 16 2013 |
2809 |
303.31 |
Oct 16 2013 |
5098 |
293.37 |
Oct 09 2013 |
2808 |
303.31 |
Oct 09 2013 |
3038 |
290.88 |
Oct 09 2013 |
5104 |
293.37 |
Oct 02 2013 |
2820 |
303.31 |
Oct 02 2013 |
3039 |
290.88 |
Oct 02 2013 |
5103 |
293.37 |
Sep 25 2013 |
2815 |
303.31 |
Sep 25 2013 |
3030 |
290.88 |
Sep 25 2013 |
5102 |
293.37 |
Sep 18 2013 |
3011 |
290.88 |
Sep 18 2013 |
2807 |
303.31 |
Sep 18 2013 |
5067 |
293.37 |
Sep 11 2013 |
2758 |
303.31 |
Sep 11 2013 |
3028 |
290.88 |
Sep 11 2013 |
5068 |
293.37 |
Sep 04 2013 |
2767 |
303.31 |
Sep 04 2013 |
3035 |
290.88 |
Sep 04 2013 |
5076 |
293.37 |
Aug 28 2013 |
3521 |
300.27 |
Aug 28 2013 |
2252 |
286.27 |
Aug 28 2013 |
9325 |
366.4 |
Aug 28 2013 |
4562 |
286.1 |
Aug 21 2013 |
2244 |
286.27 |
Aug 21 2013 |
9380 |
366.4 |
Aug 21 2013 |
3534 |
300.27 |
Aug 21 2013 |
4606 |
286.1 |
Aug 14 2013 |
9412 |
366.4 |
Aug 14 2013 |
1976 |
286.27 |
Aug 14 2013 |
3534 |
300.27 |
Aug 14 2013 |
4414 |
286.1 |
Aug 07 2013 |
1988 |
286.27 |
Aug 07 2013 |
9566 |
366.4 |
Aug 07 2013 |
3528 |
300.27 |
Aug 07 2013 |
4476 |
286.1 |
Jul 31 2013 |
1994 |
286.27 |
Jul 31 2013 |
9656 |
366.4 |
Jul 31 2013 |
3612 |
300.27 |
Jul 31 2013 |
4529 |
286.1 |
Jul 24 2013 |
9756 |
366.4 |
Jul 24 2013 |
1996 |
286.27 |
Jul 24 2013 |
3609 |
300.27 |
Jul 24 2013 |
4550 |
286.1 |
Jul 17 2013 |
9807 |
366.4 |
Jul 17 2013 |
1948 |
286.27 |
Jul 17 2013 |
3638 |
300.27 |
Jul 17 2013 |
4554 |
286.1 |
Jul 10 2013 |
3671 |
300.27 |
Jul 10 2013 |
9928 |
366.4 |
Jul 10 2013 |
1976 |
286.27 |
Jul 10 2013 |
4619 |
286.1 |
Jul 03 2013 |
10011 |
366.4 |
Jul 03 2013 |
1907 |
286.27 |
Jul 03 2013 |
3681 |
300.27 |
Jul 03 2013 |
4592 |
286.1 |
Jun 26 2013 |
1896 |
286.27 |
Jun 26 2013 |
10228 |
366.4 |
Jun 26 2013 |
3692 |
300.27 |
Jun 26 2013 |
4674 |
286.1 |
Jun 19 2013 |
3749 |
300.27 |
Jun 19 2013 |
1907 |
286.27 |
Jun 19 2013 |
10350 |
366.4 |
Jun 19 2013 |
4758 |
286.1 |
Jun 12 2013 |
3805 |
300.27 |
Jun 12 2013 |
10414 |
366.4 |
Jun 12 2013 |
2014 |
286.27 |
Jun 12 2013 |
4856 |
286.1 |
Jun 05 2013 |
1936 |
286.27 |
Jun 05 2013 |
10282 |
366.4 |
Jun 05 2013 |
3769 |
300.27 |
Jun 05 2013 |
4854 |
286.1 |
May 29 2013 |
3693 |
300.27 |
May 29 2013 |
10327 |
366.4 |
May 29 2013 |
1946 |
286.27 |
May 29 2013 |
4857 |
286.1 |
May 22 2013 |
3817 |
300.27 |
May 22 2013 |
1959 |
286.27 |
May 22 2013 |
10514 |
366.4 |
May 22 2013 |
4996 |
286.1 |
May 15 2013 |
10601 |
366.4 |
May 15 2013 |
2010 |
286.27 |
May 15 2013 |
3846 |
300.27 |
May 15 2013 |
5053 |
286.1 |
May 08 2013 |
10545 |
366.4 |
May 08 2013 |
1886 |
286.27 |
May 08 2013 |
3866 |
300.27 |
May 08 2013 |
5008 |
286.1 |
May 01 2013 |
5141 |
319 |
May 01 2013 |
10677 |
366.4 |
May 01 2013 |
1625 |
269.24 |
May 01 2013 |
7308 |
312.53 |
Apr 24 2013 |
10673 |
366.4 |
Apr 24 2013 |
1628 |
269.24 |
Apr 24 2013 |
5023 |
319 |
Apr 24 2013 |
7262 |
312.53 |
Apr 17 2013 |
1693 |
269.24 |
Apr 17 2013 |
10697 |
366.4 |
Apr 17 2013 |
5104 |
319 |
Apr 17 2013 |
7350 |
312.53 |
Apr 10 2013 |
10593 |
366.4 |
Apr 10 2013 |
1668 |
269.24 |
Apr 10 2013 |
6398 |
338.06 |
Apr 10 2013 |
9049 |
329.63 |
Apr 03 2013 |
6405 |
338.06 |
Apr 03 2013 |
1666 |
269.24 |
Apr 03 2013 |
10552 |
366.4 |
Apr 03 2013 |
9077 |
329.63 |
Mar 27 2013 |
1710 |
269.24 |
Mar 27 2013 |
10578 |
366.4 |
Mar 27 2013 |
6529 |
338.06 |
Mar 27 2013 |
9133 |
329.63 |
Mar 20 2013 |
1629 |
269.24 |
Mar 20 2013 |
10405 |
366.4 |
Mar 20 2013 |
6503 |
338.06 |
Mar 20 2013 |
9105 |
329.63 |
Mar 13 2013 |
4898 |
338.06 |
Mar 13 2013 |
1216 |
269.24 |
Mar 13 2013 |
9122 |
329.63 |
Oct 19 2012 |
9128 |
366.4 |
Oct 19 2012 |
1614 |
269.24 |
Oct 19 2012 |
6091 |
338.06 |
Oct 19 2012 |
7940 |
329.63 |
Sep 23 2012 |
6062 |
338.06 |
Sep 23 2012 |
1584 |
269.24 |
Sep 23 2012 |
9095 |
366.4 |
Sep 23 2012 |
7915 |
329.63 |