| Aug 03 2018 |
4696 |
423.52 |
| Aug 03 2018 |
10599 |
452.15 |
| Aug 03 2018 |
14273 |
452.15 |
| Jul 27 2018 |
4752 |
423.52 |
| Jul 27 2018 |
10572 |
452.15 |
| Jul 27 2018 |
14325 |
452.15 |
| Jul 20 2018 |
10723 |
452.15 |
| Jul 20 2018 |
4835 |
423.52 |
| Jul 20 2018 |
14533 |
452.15 |
| Jul 13 2018 |
4901 |
423.52 |
| Jul 13 2018 |
10563 |
452.15 |
| Jul 13 2018 |
14413 |
452.15 |
| Jul 06 2018 |
10523 |
452.15 |
| Jul 06 2018 |
4906 |
423.52 |
| Jul 06 2018 |
14174 |
452.15 |
| Jun 29 2018 |
4890 |
423.52 |
| Jun 29 2018 |
10533 |
452.15 |
| Jun 29 2018 |
14183 |
452.15 |
| Jun 22 2018 |
4992 |
423.52 |
| Jun 22 2018 |
9340 |
437.7 |
| Jun 22 2018 |
6201 |
408.54 |
| Jun 22 2018 |
11290 |
427.98 |
| Jun 15 2018 |
5016 |
423.52 |
| Jun 15 2018 |
6228 |
408.54 |
| Jun 15 2018 |
9297 |
437.7 |
| Jun 15 2018 |
11310 |
427.98 |
| Jun 08 2018 |
9448 |
437.7 |
| Jun 08 2018 |
5093 |
423.52 |
| Jun 08 2018 |
6267 |
408.54 |
| Jun 08 2018 |
11457 |
427.98 |
| Jun 01 2018 |
6529 |
408.54 |
| Jun 01 2018 |
9519 |
437.7 |
| Jun 01 2018 |
5064 |
423.52 |
| Jun 01 2018 |
11736 |
427.98 |
| May 25 2018 |
5069 |
423.52 |
| May 25 2018 |
9628 |
437.7 |
| May 25 2018 |
6559 |
408.54 |
| May 25 2018 |
11911 |
427.98 |
| May 18 2018 |
6634 |
408.54 |
| May 18 2018 |
9656 |
437.7 |
| May 18 2018 |
5023 |
423.52 |
| May 18 2018 |
11933 |
427.98 |
| May 11 2018 |
4973 |
423.52 |
| May 11 2018 |
9616 |
437.7 |
| May 11 2018 |
6653 |
408.54 |
| May 11 2018 |
12023 |
427.98 |
| May 04 2018 |
9792 |
437.7 |
| May 04 2018 |
6778 |
408.54 |
| May 04 2018 |
5022 |
423.52 |
| May 04 2018 |
12169 |
427.98 |
| Apr 27 2018 |
5106 |
423.52 |
| Apr 27 2018 |
9827 |
437.7 |
| Apr 27 2018 |
6768 |
408.54 |
| Apr 27 2018 |
12112 |
427.98 |
| Apr 20 2018 |
9908 |
437.7 |
| Apr 20 2018 |
5069 |
423.52 |
| Apr 20 2018 |
6764 |
408.54 |
| Apr 20 2018 |
12157 |
427.98 |
| Apr 13 2018 |
9877 |
437.7 |
| Apr 13 2018 |
6733 |
408.54 |
| Apr 13 2018 |
4966 |
423.52 |
| Apr 13 2018 |
12169 |
427.98 |
| Apr 06 2018 |
9828 |
437.7 |
| Apr 06 2018 |
4976 |
423.52 |
| Apr 06 2018 |
6889 |
408.54 |
| Apr 06 2018 |
12240 |
427.98 |
| Mar 30 2018 |
4968 |
423.52 |
| Mar 30 2018 |
9904 |
437.7 |
| Mar 30 2018 |
7082 |
408.54 |
| Mar 30 2018 |
12445 |
427.98 |
| Mar 23 2018 |
4927 |
423.52 |
| Mar 23 2018 |
7211 |
408.54 |
| Mar 23 2018 |
9959 |
437.7 |
| Mar 23 2018 |
12533 |
427.98 |
| Mar 16 2018 |
7171 |
408.54 |
| Mar 16 2018 |
4861 |
423.52 |
| Mar 16 2018 |
9976 |
437.7 |
| Mar 16 2018 |
12541 |
427.98 |
| Mar 09 2018 |
4825 |
423.52 |
| Mar 09 2018 |
9875 |
437.7 |
| Mar 09 2018 |
7185 |
408.54 |
| Mar 09 2018 |
12478 |
427.98 |
| Mar 02 2018 |
4948 |
423.52 |
| Mar 02 2018 |
9949 |
437.7 |
| Mar 02 2018 |
7234 |
408.54 |
| Mar 02 2018 |
12662 |
427.98 |
| Feb 23 2018 |
7301 |
408.54 |
| Feb 23 2018 |
5045 |
423.52 |
| Feb 23 2018 |
10044 |
437.7 |
| Feb 23 2018 |
12750 |
427.98 |
| Feb 16 2018 |
4982 |
423.52 |
| Feb 16 2018 |
10037 |
437.7 |
| Feb 16 2018 |
7316 |
408.54 |
| Feb 16 2018 |
12764 |
427.98 |
| Feb 09 2018 |
10080 |
437.7 |
| Feb 09 2018 |
5031 |
423.52 |
| Feb 09 2018 |
7257 |
408.54 |
| Feb 09 2018 |
12687 |
427.98 |
| Feb 02 2018 |
5058 |
423.52 |
| Feb 02 2018 |
10034 |
437.7 |
| Feb 02 2018 |
7235 |
408.54 |
| Feb 02 2018 |
12656 |
427.98 |
| Jan 26 2018 |
5058 |
423.52 |
| Jan 26 2018 |
10058 |
437.7 |
| Jan 26 2018 |
7261 |
408.54 |
| Jan 26 2018 |
12693 |
427.98 |
| Jan 19 2018 |
10058 |
437.7 |
| Jan 19 2018 |
5058 |
423.52 |
| Jan 19 2018 |
7270 |
408.54 |
| Jan 19 2018 |
12698 |
427.98 |
| Jan 12 2018 |
5038 |
423.52 |
| Jan 12 2018 |
10052 |
437.7 |
| Jan 12 2018 |
7279 |
408.54 |
| Jan 12 2018 |
12696 |
427.98 |
| Jan 05 2018 |
7279 |
408.54 |
| Jan 05 2018 |
10079 |
437.7 |
| Jan 05 2018 |
5038 |
423.52 |
| Jan 05 2018 |
12715 |
427.98 |
| Dec 29 2017 |
10079 |
437.7 |
| Dec 29 2017 |
5056 |
423.52 |
| Dec 29 2017 |
7279 |
408.54 |
| Dec 29 2017 |
12715 |
427.98 |
| Dec 22 2017 |
10080 |
437.7 |
| Dec 22 2017 |
5056 |
423.52 |
| Dec 22 2017 |
7279 |
408.54 |
| Dec 22 2017 |
12715 |
427.98 |
| Dec 15 2017 |
7279 |
408.54 |
| Dec 15 2017 |
10070 |
437.7 |
| Dec 15 2017 |
5056 |
423.52 |
| Dec 15 2017 |
12713 |
427.98 |
| Dec 08 2017 |
7279 |
408.54 |
| Dec 08 2017 |
10070 |
437.7 |
| Dec 08 2017 |
5056 |
423.52 |
| Dec 08 2017 |
12713 |
427.98 |
| Dec 01 2017 |
10070 |
437.7 |
| Dec 01 2017 |
5056 |
423.52 |
| Dec 01 2017 |
7279 |
408.54 |
| Dec 01 2017 |
12713 |
427.98 |
| Nov 24 2017 |
7279 |
408.54 |
| Nov 24 2017 |
5056 |
423.52 |
| Nov 24 2017 |
10070 |
437.7 |
| Nov 24 2017 |
12713 |
427.98 |
| Nov 17 2017 |
7279 |
408.54 |
| Nov 17 2017 |
5056 |
423.52 |
| Nov 17 2017 |
10070 |
437.7 |
| Nov 17 2017 |
12714 |
427.98 |
| Nov 10 2017 |
5056 |
423.52 |
| Nov 10 2017 |
10070 |
437.7 |
| Nov 10 2017 |
7282 |
408.54 |
| Nov 10 2017 |
12719 |
427.98 |
| Nov 03 2017 |
10071 |
437.7 |
| Nov 03 2017 |
5056 |
423.52 |
| Nov 03 2017 |
7282 |
408.54 |
| Nov 03 2017 |
12720 |
427.98 |
| Oct 27 2017 |
7335 |
408.54 |
| Oct 27 2017 |
10071 |
437.7 |
| Oct 27 2017 |
5056 |
423.52 |
| Oct 27 2017 |
12764 |
427.98 |
| Oct 20 2017 |
5040 |
423.52 |
| Oct 20 2017 |
10087 |
437.7 |
| Oct 20 2017 |
7283 |
408.54 |
| Oct 20 2017 |
12723 |
427.98 |
| Oct 13 2017 |
10087 |
437.7 |
| Oct 13 2017 |
5051 |
423.52 |
| Oct 13 2017 |
7314 |
408.54 |
| Oct 13 2017 |
12744 |
427.98 |
| Oct 06 2017 |
5051 |
423.52 |
| Oct 06 2017 |
10081 |
437.7 |
| Oct 06 2017 |
7313 |
408.54 |
| Oct 06 2017 |
12740 |
427.98 |
| Sep 29 2017 |
7312 |
408.54 |
| Sep 29 2017 |
10093 |
437.7 |
| Sep 29 2017 |
5059 |
423.52 |
| Sep 29 2017 |
12663 |
427.98 |
| Sep 22 2017 |
10089 |
437.7 |
| Sep 22 2017 |
5054 |
423.52 |
| Sep 22 2017 |
7423 |
408.54 |
| Sep 22 2017 |
12789 |
427.98 |
| Sep 15 2017 |
10157 |
437.7 |
| Sep 15 2017 |
4980 |
423.52 |
| Sep 15 2017 |
7451 |
408.54 |
| Sep 15 2017 |
12858 |
427.98 |
| Sep 08 2017 |
7404 |
408.54 |
| Sep 08 2017 |
10181 |
437.7 |
| Sep 08 2017 |
4844 |
423.52 |
| Sep 08 2017 |
12949 |
427.98 |
| Sep 01 2017 |
10328 |
437.7 |
| Sep 01 2017 |
4894 |
423.52 |
| Sep 01 2017 |
7403 |
408.54 |
| Sep 01 2017 |
12982 |
427.98 |
| Aug 25 2017 |
4862 |
423.52 |
| Aug 25 2017 |
10339 |
437.7 |
| Aug 25 2017 |
7770 |
408.54 |
| Aug 25 2017 |
13345 |
427.98 |
| Aug 18 2017 |
5064 |
423.52 |
| Aug 18 2017 |
10393 |
437.7 |
| Aug 18 2017 |
7790 |
408.54 |
| Aug 18 2017 |
13437 |
427.98 |
| Aug 11 2017 |
10385 |
437.7 |
| Aug 11 2017 |
5018 |
423.52 |
| Aug 11 2017 |
7848 |
408.54 |
| Aug 11 2017 |
13492 |
427.98 |
| Aug 04 2017 |
9013 |
423.25 |
| Aug 04 2017 |
7909 |
408.54 |
| Aug 04 2017 |
12038 |
415.89 |
| Jul 28 2017 |
9084 |
423.25 |
| Jul 28 2017 |
7985 |
408.54 |
| Jul 28 2017 |
12130 |
415.89 |
| Jul 21 2017 |
4020 |
362.26 |
| Jul 21 2017 |
9147 |
423.25 |
| Jul 21 2017 |
7989 |
382.59 |
| Jul 14 2017 |
9229 |
423.25 |
| Jul 14 2017 |
4069 |
362.26 |
| Jul 14 2017 |
8054 |
382.59 |
| Jul 07 2017 |
1211 |
309.67 |
| Jul 07 2017 |
638 |
271.62 |
| Jul 07 2017 |
3461 |
352.4 |
| Jul 07 2017 |
2605 |
317.74 |
| Jun 30 2017 |
3485 |
352.4 |
| Jun 30 2017 |
1223 |
309.67 |
| Jun 30 2017 |
634 |
271.62 |
| Jun 30 2017 |
2616 |
317.74 |
| Jun 23 2017 |
2140 |
324.33 |
| Jun 23 2017 |
1681 |
309.67 |
| Jun 23 2017 |
646 |
271.62 |
| Jun 23 2017 |
2600 |
317.74 |
| Jun 16 2017 |
1755 |
309.67 |
| Jun 16 2017 |
646 |
271.62 |
| Jun 16 2017 |
2122 |
324.33 |
| Jun 16 2017 |
2601 |
317.74 |
| Jun 09 2017 |
1978 |
324.33 |
| Jun 09 2017 |
644 |
271.62 |
| Jun 09 2017 |
1808 |
309.67 |
| Jun 09 2017 |
2467 |
317.74 |
| Jun 02 2017 |
2108 |
324.33 |
| Jun 02 2017 |
637 |
271.62 |
| Jun 02 2017 |
1828 |
309.67 |
| Jun 02 2017 |
2586 |
317.74 |
| May 26 2017 |
640 |
271.62 |
| May 26 2017 |
1856 |
309.67 |
| May 26 2017 |
2148 |
324.33 |
| May 26 2017 |
2603 |
317.74 |
| May 19 2017 |
650 |
271.62 |
| May 19 2017 |
1859 |
309.67 |
| May 19 2017 |
2180 |
324.33 |
| May 19 2017 |
2643 |
317.74 |
| May 12 2017 |
2722 |
334.95 |
| May 12 2017 |
1909 |
309.67 |
| May 12 2017 |
658 |
271.62 |
| May 12 2017 |
2642 |
317.74 |
| May 05 2017 |
724 |
271.62 |
| May 05 2017 |
1943 |
309.67 |
| May 05 2017 |
2738 |
334.95 |
| May 05 2017 |
2692 |
317.74 |
| Apr 28 2017 |
1879 |
309.67 |
| Apr 28 2017 |
729 |
271.62 |
| Apr 28 2017 |
2779 |
334.95 |
| Apr 28 2017 |
2707 |
317.74 |
| Apr 21 2017 |
1954 |
309.67 |
| Apr 21 2017 |
737 |
271.62 |
| Apr 21 2017 |
2847 |
334.95 |
| Apr 21 2017 |
2738 |
317.74 |
| Apr 14 2017 |
2920 |
334.95 |
| Apr 14 2017 |
768 |
271.62 |
| Apr 14 2017 |
1988 |
309.67 |
| Apr 14 2017 |
2776 |
317.74 |
| Apr 07 2017 |
2018 |
309.67 |
| Apr 07 2017 |
767 |
271.62 |
| Apr 07 2017 |
2898 |
334.95 |
| Apr 07 2017 |
2677 |
317.74 |
| Mar 31 2017 |
784 |
271.62 |
| Mar 31 2017 |
2090 |
309.67 |
| Mar 31 2017 |
2928 |
334.95 |
| Mar 31 2017 |
2739 |
317.74 |
| Mar 24 2017 |
2881 |
334.95 |
| Mar 24 2017 |
764 |
271.62 |
| Mar 24 2017 |
2063 |
309.67 |
| Mar 24 2017 |
2728 |
317.74 |
| Mar 17 2017 |
768 |
271.62 |
| Mar 17 2017 |
2102 |
309.67 |
| Mar 17 2017 |
2923 |
334.95 |
| Mar 17 2017 |
2745 |
317.74 |
| Mar 10 2017 |
2128 |
309.67 |
| Mar 10 2017 |
766 |
271.62 |
| Mar 10 2017 |
2945 |
334.95 |
| Mar 10 2017 |
2778 |
317.74 |
| Mar 03 2017 |
2108 |
309.67 |
| Mar 03 2017 |
762 |
271.62 |
| Mar 03 2017 |
2957 |
334.95 |
| Mar 03 2017 |
2807 |
317.74 |
| Feb 24 2017 |
768 |
271.62 |
| Feb 24 2017 |
2122 |
309.67 |
| Feb 24 2017 |
2973 |
334.95 |
| Feb 24 2017 |
2819 |
317.74 |
| Feb 17 2017 |
768 |
271.62 |
| Feb 17 2017 |
2034 |
309.67 |
| Feb 17 2017 |
2983 |
334.95 |
| Feb 17 2017 |
2834 |
317.74 |
| Feb 10 2017 |
2041 |
309.67 |
| Feb 10 2017 |
774 |
271.62 |
| Feb 10 2017 |
3018 |
334.95 |
| Feb 10 2017 |
2844 |
317.74 |
| Feb 03 2017 |
3032 |
334.95 |
| Feb 03 2017 |
2040 |
309.67 |
| Feb 03 2017 |
776 |
271.62 |
| Feb 03 2017 |
2850 |
317.74 |
| Jan 27 2017 |
776 |
271.62 |
| Jan 27 2017 |
2048 |
309.67 |
| Jan 27 2017 |
3041 |
334.95 |
| Jan 27 2017 |
2860 |
317.74 |
| Jan 20 2017 |
775 |
271.62 |
| Jan 20 2017 |
2049 |
309.67 |
| Jan 20 2017 |
3044 |
334.95 |
| Jan 20 2017 |
2867 |
317.74 |
| Jan 13 2017 |
3051 |
334.95 |
| Jan 13 2017 |
775 |
271.62 |
| Jan 13 2017 |
2049 |
309.67 |
| Jan 13 2017 |
2870 |
317.74 |
| Jan 06 2017 |
3051 |
334.95 |
| Jan 06 2017 |
2053 |
309.67 |
| Jan 06 2017 |
775 |
271.62 |
| Jan 06 2017 |
2873 |
317.74 |
| Dec 30 2016 |
2055 |
309.67 |
| Dec 30 2016 |
775 |
271.62 |
| Dec 30 2016 |
3051 |
334.95 |
| Dec 30 2016 |
2874 |
317.74 |
| Dec 23 2016 |
3051 |
334.95 |
| Dec 23 2016 |
2055 |
309.67 |
| Dec 23 2016 |
775 |
271.62 |
| Dec 23 2016 |
2874 |
317.74 |
| Dec 16 2016 |
3051 |
334.95 |
| Dec 16 2016 |
775 |
271.62 |
| Dec 16 2016 |
2053 |
309.67 |
| Dec 16 2016 |
2871 |
317.74 |
| Dec 09 2016 |
775 |
271.62 |
| Dec 09 2016 |
2051 |
309.67 |
| Dec 09 2016 |
3051 |
334.95 |
| Dec 09 2016 |
2870 |
317.74 |
| Dec 02 2016 |
2051 |
309.67 |
| Dec 02 2016 |
775 |
271.62 |
| Dec 02 2016 |
3051 |
334.95 |
| Dec 02 2016 |
2870 |
317.74 |
| Nov 25 2016 |
3051 |
334.95 |
| Nov 25 2016 |
775 |
271.62 |
| Nov 25 2016 |
2050 |
309.67 |
| Nov 25 2016 |
2869 |
317.74 |
| Nov 18 2016 |
775 |
271.62 |
| Nov 18 2016 |
2050 |
309.67 |
| Nov 18 2016 |
3051 |
334.95 |
| Nov 18 2016 |
2869 |
317.74 |
| Nov 11 2016 |
2050 |
309.67 |
| Nov 11 2016 |
775 |
271.62 |
| Nov 11 2016 |
3052 |
334.95 |
| Nov 11 2016 |
2869 |
317.74 |
| Nov 04 2016 |
775 |
271.62 |
| Nov 04 2016 |
2050 |
309.67 |
| Nov 04 2016 |
3052 |
334.95 |
| Nov 04 2016 |
2869 |
317.74 |
| Oct 28 2016 |
3052 |
334.95 |
| Oct 28 2016 |
775 |
271.62 |
| Oct 28 2016 |
2050 |
309.67 |
| Oct 28 2016 |
2865 |
317.74 |
| Oct 21 2016 |
775 |
271.62 |
| Oct 21 2016 |
2054 |
309.67 |
| Oct 21 2016 |
3057 |
334.95 |
| Oct 21 2016 |
2870 |
317.74 |
| Oct 14 2016 |
2057 |
309.67 |
| Oct 14 2016 |
774 |
271.62 |
| Oct 14 2016 |
3065 |
334.95 |
| Oct 14 2016 |
2878 |
317.74 |
| Oct 07 2016 |
3071 |
334.95 |
| Oct 07 2016 |
2057 |
309.67 |
| Oct 07 2016 |
774 |
271.62 |
| Oct 07 2016 |
2886 |
317.74 |
| Sep 30 2016 |
794 |
271.62 |
| Sep 30 2016 |
2059 |
309.67 |
| Sep 30 2016 |
3069 |
334.95 |
| Sep 30 2016 |
2887 |
317.74 |
| Sep 23 2016 |
794 |
271.62 |
| Sep 23 2016 |
2056 |
309.67 |
| Sep 23 2016 |
3050 |
334.95 |
| Sep 23 2016 |
2870 |
317.74 |
| Sep 16 2016 |
796 |
271.62 |
| Sep 16 2016 |
2073 |
309.67 |
| Sep 16 2016 |
3042 |
334.95 |
| Sep 16 2016 |
2888 |
317.74 |
| Sep 09 2016 |
824 |
271.62 |
| Sep 09 2016 |
2125 |
309.67 |
| Sep 09 2016 |
3078 |
334.95 |
| Sep 09 2016 |
2948 |
317.74 |
| Sep 02 2016 |
853 |
271.62 |
| Sep 02 2016 |
2161 |
309.67 |
| Sep 02 2016 |
3087 |
334.95 |
| Sep 02 2016 |
2982 |
317.74 |
| Aug 26 2016 |
2170 |
309.67 |
| Aug 26 2016 |
849 |
271.62 |
| Aug 26 2016 |
2762 |
334.95 |
| Aug 26 2016 |
2759 |
317.74 |
| Aug 19 2016 |
2781 |
334.95 |
| Aug 19 2016 |
2173 |
309.67 |
| Aug 19 2016 |
861 |
271.62 |
| Aug 19 2016 |
2781 |
317.74 |
| Aug 12 2016 |
1080 |
271.62 |
| Aug 12 2016 |
2214 |
309.67 |
| Aug 12 2016 |
2786 |
334.95 |
| Aug 12 2016 |
2708 |
305.53 |
| Aug 05 2016 |
2242 |
309.67 |
| Aug 05 2016 |
1088 |
271.62 |
| Aug 05 2016 |
2863 |
334.95 |
| Aug 05 2016 |
2792 |
305.53 |
| Jul 29 2016 |
2819 |
336.08 |
| Jul 29 2016 |
4643 |
332.1 |
| Jul 22 2016 |
4171 |
356.18 |
| Jul 22 2016 |
5406 |
340.16 |
| Jun 22 2016 |
4290 |
356.18 |
| Jun 22 2016 |
7670 |
356.18 |
| Aug 28 2013 |
9862 |
386.85 |
| Aug 28 2013 |
7471 |
408.48 |
| Aug 28 2013 |
11347 |
388.27 |
| Aug 28 2013 |
15446 |
391.49 |
| Aug 21 2013 |
7471 |
408.48 |
| Aug 21 2013 |
11411 |
388.27 |
| Aug 21 2013 |
9902 |
386.85 |
| Aug 21 2013 |
15528 |
391.49 |
| Aug 14 2013 |
11448 |
388.27 |
| Aug 14 2013 |
7019 |
408.48 |
| Aug 14 2013 |
9951 |
386.85 |
| Aug 14 2013 |
15288 |
391.49 |
| Aug 07 2013 |
7103 |
408.48 |
| Aug 07 2013 |
11625 |
388.27 |
| Aug 07 2013 |
9966 |
386.85 |
| Aug 07 2013 |
15447 |
391.49 |
| Jul 31 2013 |
7120 |
408.48 |
| Jul 31 2013 |
11726 |
388.27 |
| Jul 31 2013 |
10127 |
386.85 |
| Jul 31 2013 |
15591 |
391.49 |
| Jul 24 2013 |
11848 |
388.27 |
| Jul 24 2013 |
7149 |
408.48 |
| Jul 24 2013 |
10049 |
386.85 |
| Jul 24 2013 |
15673 |
391.49 |
| Jul 17 2013 |
11900 |
388.27 |
| Jul 17 2013 |
7064 |
408.48 |
| Jul 17 2013 |
10076 |
386.85 |
| Jul 17 2013 |
15691 |
391.49 |
| Jul 10 2013 |
10121 |
386.85 |
| Jul 10 2013 |
12041 |
388.27 |
| Jul 10 2013 |
7224 |
408.48 |
| Jul 10 2013 |
15870 |
391.49 |
| Jul 03 2013 |
12171 |
388.27 |
| Jul 03 2013 |
7122 |
408.48 |
| Jul 03 2013 |
10129 |
386.85 |
| Jul 03 2013 |
15865 |
391.49 |
| Jun 26 2013 |
7002 |
408.48 |
| Jun 26 2013 |
12406 |
388.27 |
| Jun 26 2013 |
10119 |
386.85 |
| Jun 26 2013 |
16052 |
391.49 |
| Jun 19 2013 |
10242 |
386.85 |
| Jun 19 2013 |
6803 |
408.48 |
| Jun 19 2013 |
12570 |
388.27 |
| Jun 19 2013 |
16023 |
391.49 |
| Jun 12 2013 |
10308 |
386.85 |
| Jun 12 2013 |
12621 |
388.27 |
| Jun 12 2013 |
7046 |
408.48 |
| Jun 12 2013 |
16214 |
391.49 |
| Jun 05 2013 |
6741 |
408.48 |
| Jun 05 2013 |
12472 |
388.27 |
| Jun 05 2013 |
10248 |
386.85 |
| Jun 05 2013 |
16090 |
391.49 |
| May 29 2013 |
10153 |
386.85 |
| May 29 2013 |
12536 |
388.27 |
| May 29 2013 |
6708 |
408.48 |
| May 29 2013 |
16097 |
391.49 |
| May 22 2013 |
10385 |
386.85 |
| May 22 2013 |
6735 |
408.48 |
| May 22 2013 |
12726 |
388.27 |
| May 22 2013 |
16401 |
391.49 |
| May 15 2013 |
12783 |
388.27 |
| May 15 2013 |
6618 |
408.48 |
| May 15 2013 |
10412 |
386.85 |
| May 15 2013 |
16402 |
391.49 |
| May 08 2013 |
12725 |
388.27 |
| May 08 2013 |
6382 |
408.48 |
| May 08 2013 |
10419 |
386.85 |
| May 08 2013 |
16336 |
391.49 |
| May 01 2013 |
10671 |
386.85 |
| May 01 2013 |
12855 |
388.27 |
| May 01 2013 |
6490 |
408.48 |
| May 01 2013 |
16532 |
391.49 |
| Apr 24 2013 |
12830 |
388.27 |
| Apr 24 2013 |
6421 |
408.48 |
| Apr 24 2013 |
10405 |
386.85 |
| Apr 24 2013 |
16486 |
391.49 |
| Apr 17 2013 |
6560 |
408.48 |
| Apr 17 2013 |
12850 |
388.27 |
| Apr 17 2013 |
10472 |
386.85 |
| Apr 17 2013 |
16528 |
391.49 |
| Apr 10 2013 |
12687 |
388.27 |
| Apr 10 2013 |
6541 |
408.48 |
| Apr 10 2013 |
10436 |
386.85 |
| Apr 10 2013 |
16418 |
391.49 |
| Apr 03 2013 |
10445 |
386.85 |
| Apr 03 2013 |
6495 |
408.48 |
| Apr 03 2013 |
12643 |
388.27 |
| Apr 03 2013 |
16407 |
391.49 |
| Mar 27 2013 |
6605 |
408.48 |
| Mar 27 2013 |
12646 |
388.27 |
| Mar 27 2013 |
10696 |
386.85 |
| Mar 27 2013 |
16506 |
391.49 |
| Mar 20 2013 |
6181 |
408.48 |
| Mar 20 2013 |
12459 |
388.27 |
| Mar 20 2013 |
10665 |
386.85 |
| Mar 20 2013 |
16449 |
391.49 |
| Mar 13 2013 |
8052 |
386.85 |
| Mar 13 2013 |
4745 |
408.48 |
| Mar 13 2013 |
16436 |
391.49 |
| Oct 19 2012 |
11112 |
388.27 |
| Oct 19 2012 |
5879 |
408.48 |
| Oct 19 2012 |
10021 |
386.85 |
| Oct 19 2012 |
15227 |
391.49 |
| Sep 23 2012 |
9939 |
386.85 |
| Sep 23 2012 |
5803 |
408.48 |
| Sep 23 2012 |
11066 |
388.27 |
| Sep 23 2012 |
15131 |
391.49 |
