| Jul 29 2021 |
400 |
300.63 |
| Jul 29 2021 |
488 |
297.62 |
| Jul 29 2021 |
1447 |
302.72 |
| Jul 22 2021 |
355 |
300.63 |
| Jul 22 2021 |
448 |
297.62 |
| Jul 22 2021 |
1313 |
302.72 |
| Jul 15 2021 |
350 |
300.63 |
| Jul 15 2021 |
379 |
297.62 |
| Jul 15 2021 |
1267 |
302.72 |
| Jul 08 2021 |
331 |
300.63 |
| Jul 08 2021 |
291 |
297.62 |
| Jul 08 2021 |
1189 |
302.72 |
| Jul 01 2021 |
330 |
300.63 |
| Jul 01 2021 |
280 |
297.62 |
| Jul 01 2021 |
1149 |
302.72 |
| Jun 24 2021 |
310 |
300.63 |
| Jun 24 2021 |
248 |
297.62 |
| Jun 24 2021 |
1068 |
302.72 |
| Jun 17 2021 |
253 |
300.63 |
| Jun 17 2021 |
163 |
297.62 |
| Jun 17 2021 |
851 |
302.72 |
| Jun 10 2021 |
221 |
300.63 |
| Jun 10 2021 |
140 |
297.62 |
| Jun 10 2021 |
635 |
302.72 |
| Jun 03 2021 |
595 |
302.72 |
| May 27 2021 |
211 |
300.63 |
| May 27 2021 |
124 |
297.62 |
| May 27 2021 |
201 |
302.72 |
| May 07 2021 |
732 |
302.72 |
| Apr 01 2021 |
10958 |
467.36 |
| Mar 01 2021 |
11194 |
467.36 |
| Feb 01 2021 |
11101 |
467.36 |
| Jan 01 2021 |
11020 |
467.36 |
| Dec 01 2020 |
10445 |
467.36 |
| Nov 01 2020 |
11736 |
467.36 |
| Oct 01 2020 |
11792 |
467.36 |
| Sep 01 2020 |
12222 |
467.36 |
| Aug 01 2020 |
12730 |
467.36 |
| Jul 31 2020 |
113 |
297.62 |
| Jul 31 2020 |
446 |
333.86 |
| Jul 31 2020 |
63 |
300.63 |
| Jul 31 2020 |
175 |
302.72 |
| Jul 24 2020 |
139 |
297.62 |
| Jul 24 2020 |
447 |
333.86 |
| Jul 24 2020 |
60 |
300.63 |
| Jul 24 2020 |
201 |
302.72 |
| Jul 17 2020 |
453 |
333.86 |
| Jul 17 2020 |
160 |
297.62 |
| Jul 17 2020 |
76 |
300.63 |
| Jul 17 2020 |
219 |
302.72 |
| Jul 10 2020 |
79 |
300.63 |
| Jul 10 2020 |
159 |
297.62 |
| Jul 10 2020 |
503 |
333.86 |
| Jul 10 2020 |
227 |
302.72 |
| Jul 03 2020 |
160 |
297.62 |
| Jul 03 2020 |
519 |
333.86 |
| Jul 03 2020 |
79 |
300.63 |
| Jul 03 2020 |
229 |
302.72 |
| Jul 01 2020 |
13282 |
467.36 |
| Jun 26 2020 |
590 |
333.86 |
| Jun 26 2020 |
179 |
297.62 |
| Jun 26 2020 |
107 |
300.63 |
| Jun 26 2020 |
258 |
302.72 |
| Jun 19 2020 |
618 |
333.86 |
| Jun 19 2020 |
196 |
297.62 |
| Jun 19 2020 |
123 |
300.63 |
| Jun 19 2020 |
293 |
302.72 |
| Jun 12 2020 |
201 |
297.62 |
| Jun 12 2020 |
634 |
333.86 |
| Jun 12 2020 |
123 |
300.63 |
| Jun 12 2020 |
300 |
302.72 |
| Jun 05 2020 |
217 |
297.62 |
| Jun 05 2020 |
653 |
333.86 |
| Jun 05 2020 |
123 |
300.63 |
| Jun 05 2020 |
321 |
302.72 |
| May 29 2020 |
659 |
333.86 |
| May 29 2020 |
239 |
297.62 |
| May 29 2020 |
134 |
300.63 |
| May 29 2020 |
340 |
302.72 |
| May 22 2020 |
150 |
300.63 |
| May 22 2020 |
253 |
297.62 |
| May 22 2020 |
680 |
333.86 |
| May 22 2020 |
365 |
302.72 |
| May 15 2020 |
740 |
333.86 |
| May 15 2020 |
254 |
297.62 |
| May 15 2020 |
156 |
300.63 |
| May 15 2020 |
373 |
302.72 |
| May 08 2020 |
263 |
297.62 |
| May 08 2020 |
750 |
333.86 |
| May 08 2020 |
162 |
300.63 |
| May 08 2020 |
381 |
302.72 |
| May 01 2020 |
191 |
300.63 |
| May 01 2020 |
289 |
297.62 |
| May 01 2020 |
869 |
333.86 |
| May 01 2020 |
414 |
302.72 |
| Apr 24 2020 |
292 |
297.62 |
| Apr 24 2020 |
877 |
333.86 |
| Apr 24 2020 |
209 |
300.63 |
| Apr 24 2020 |
437 |
302.72 |
| Apr 17 2020 |
257 |
300.63 |
| Apr 17 2020 |
289 |
297.62 |
| Apr 17 2020 |
878 |
333.86 |
| Apr 17 2020 |
477 |
302.72 |
| Apr 10 2020 |
263 |
300.63 |
| Apr 10 2020 |
294 |
297.62 |
| Apr 10 2020 |
897 |
333.86 |
| Apr 10 2020 |
492 |
302.72 |
| Apr 03 2020 |
974 |
333.86 |
| Apr 03 2020 |
312 |
297.62 |
| Apr 03 2020 |
281 |
300.63 |
| Apr 03 2020 |
530 |
302.72 |
| Apr 01 2020 |
14597 |
467.36 |
| Mar 27 2020 |
1003 |
333.86 |
| Mar 27 2020 |
311 |
297.62 |
| Mar 27 2020 |
294 |
300.63 |
| Mar 27 2020 |
557 |
302.72 |
| Mar 20 2020 |
1020 |
333.86 |
| Mar 20 2020 |
313 |
297.62 |
| Mar 20 2020 |
320 |
300.63 |
| Mar 20 2020 |
578 |
302.72 |
| Mar 13 2020 |
348 |
300.63 |
| Mar 13 2020 |
1010 |
333.86 |
| Mar 13 2020 |
318 |
297.62 |
| Mar 13 2020 |
604 |
302.72 |
| Mar 06 2020 |
321 |
297.62 |
| Mar 06 2020 |
1037 |
333.86 |
| Mar 06 2020 |
358 |
300.63 |
| Mar 06 2020 |
617 |
302.72 |
| Mar 01 2020 |
15016 |
467.36 |
| Feb 28 2020 |
320 |
297.62 |
| Feb 28 2020 |
1087 |
333.86 |
| Feb 28 2020 |
365 |
300.63 |
| Feb 28 2020 |
625 |
302.72 |
| Feb 21 2020 |
363 |
300.63 |
| Feb 21 2020 |
1067 |
333.86 |
| Feb 21 2020 |
316 |
297.62 |
| Feb 21 2020 |
623 |
302.72 |
| Feb 14 2020 |
321 |
297.62 |
| Feb 14 2020 |
1073 |
333.86 |
| Feb 14 2020 |
365 |
300.63 |
| Feb 14 2020 |
628 |
302.72 |
| Feb 07 2020 |
1085 |
333.86 |
| Feb 07 2020 |
323 |
297.62 |
| Feb 07 2020 |
362 |
300.63 |
| Feb 07 2020 |
627 |
302.72 |
| Feb 01 2020 |
14944 |
467.36 |
| Jan 31 2020 |
1087 |
333.86 |
| Jan 31 2020 |
325 |
297.62 |
| Jan 31 2020 |
366 |
300.63 |
| Jan 31 2020 |
632 |
302.72 |
| Jan 24 2020 |
366 |
300.63 |
| Jan 24 2020 |
1086 |
333.86 |
| Jan 24 2020 |
327 |
297.62 |
| Jan 24 2020 |
632 |
302.72 |
| Jan 17 2020 |
1086 |
333.86 |
| Jan 17 2020 |
325 |
297.62 |
| Jan 17 2020 |
369 |
300.63 |
| Jan 17 2020 |
624 |
302.72 |
| Jan 10 2020 |
325 |
297.62 |
| Jan 10 2020 |
1086 |
333.86 |
| Jan 10 2020 |
369 |
300.63 |
| Jan 10 2020 |
625 |
302.72 |
| Jan 03 2020 |
1086 |
333.86 |
| Jan 03 2020 |
325 |
297.62 |
| Jan 03 2020 |
370 |
300.63 |
| Jan 03 2020 |
626 |
302.72 |
| Jan 01 2020 |
14976 |
467.36 |
| Dec 27 2019 |
1086 |
333.86 |
| Dec 27 2019 |
326 |
297.62 |
| Dec 27 2019 |
370 |
300.63 |
| Dec 27 2019 |
626 |
302.72 |
| Dec 20 2019 |
326 |
297.62 |
| Dec 20 2019 |
1086 |
333.86 |
| Dec 20 2019 |
370 |
300.63 |
| Dec 20 2019 |
626 |
302.72 |
| Dec 13 2019 |
1086 |
333.86 |
| Dec 13 2019 |
326 |
297.62 |
| Dec 13 2019 |
370 |
300.63 |
| Dec 13 2019 |
626 |
302.72 |
| Dec 06 2019 |
370 |
300.63 |
| Dec 06 2019 |
327 |
297.62 |
| Dec 06 2019 |
1086 |
333.86 |
| Dec 06 2019 |
626 |
302.72 |
| Dec 01 2019 |
14950 |
467.36 |
| Nov 29 2019 |
328 |
297.62 |
| Nov 29 2019 |
1086 |
333.86 |
| Nov 29 2019 |
370 |
300.63 |
| Nov 29 2019 |
629 |
302.72 |
| Nov 22 2019 |
1086 |
333.86 |
| Nov 22 2019 |
328 |
297.62 |
| Nov 22 2019 |
370 |
300.63 |
| Nov 22 2019 |
629 |
302.72 |
| Nov 15 2019 |
370 |
300.63 |
| Nov 15 2019 |
1086 |
333.86 |
| Nov 15 2019 |
328 |
297.62 |
| Nov 15 2019 |
629 |
302.72 |
| Nov 08 2019 |
328 |
297.62 |
| Nov 08 2019 |
1086 |
333.86 |
| Nov 08 2019 |
370 |
300.63 |
| Nov 08 2019 |
627 |
302.72 |
| Nov 01 2019 |
13575 |
467.36 |
| Nov 01 2019 |
365 |
300.63 |
| Nov 01 2019 |
329 |
297.62 |
| Nov 01 2019 |
1086 |
333.86 |
| Nov 01 2019 |
624 |
302.72 |
| Oct 25 2019 |
365 |
300.63 |
| Oct 25 2019 |
329 |
297.62 |
| Oct 25 2019 |
1087 |
333.86 |
| Oct 25 2019 |
624 |
302.72 |
| Oct 18 2019 |
1087 |
333.86 |
| Oct 18 2019 |
329 |
297.62 |
| Oct 18 2019 |
365 |
300.63 |
| Oct 18 2019 |
624 |
302.72 |
| Oct 11 2019 |
1087 |
333.86 |
| Oct 11 2019 |
329 |
297.62 |
| Oct 11 2019 |
365 |
300.63 |
| Oct 11 2019 |
623 |
302.72 |
| Oct 04 2019 |
329 |
297.62 |
| Oct 04 2019 |
1087 |
333.86 |
| Oct 04 2019 |
365 |
300.63 |
| Oct 04 2019 |
624 |
302.72 |
| Oct 01 2019 |
13516 |
467.36 |
| Sep 27 2019 |
365 |
300.63 |
| Sep 27 2019 |
330 |
297.62 |
| Sep 27 2019 |
1087 |
333.86 |
| Sep 27 2019 |
625 |
302.72 |
| Sep 20 2019 |
331 |
297.62 |
| Sep 20 2019 |
1098 |
333.86 |
| Sep 20 2019 |
366 |
300.63 |
| Sep 20 2019 |
627 |
302.72 |
| Sep 13 2019 |
324 |
297.62 |
| Sep 13 2019 |
1102 |
333.86 |
| Sep 13 2019 |
367 |
300.63 |
| Sep 13 2019 |
624 |
302.72 |
| Sep 06 2019 |
371 |
300.63 |
| Sep 06 2019 |
1101 |
333.86 |
| Sep 06 2019 |
321 |
297.62 |
| Sep 06 2019 |
626 |
302.72 |
| Sep 01 2019 |
13743 |
467.36 |
| Aug 30 2019 |
325 |
297.62 |
| Aug 30 2019 |
1142 |
335.74 |
| Aug 30 2019 |
446 |
305.78 |
| Aug 30 2019 |
684 |
304.44 |
| Aug 23 2019 |
1116 |
333.86 |
| Aug 23 2019 |
349 |
300.13 |
| Aug 23 2019 |
690 |
321.91 |
| Aug 23 2019 |
814 |
310.65 |
| Aug 16 2019 |
401 |
300.13 |
| Aug 16 2019 |
1159 |
333.86 |
| Aug 16 2019 |
713 |
321.91 |
| Aug 16 2019 |
847 |
310.65 |
| Aug 09 2019 |
737 |
321.91 |
| Aug 09 2019 |
407 |
300.13 |
| Aug 09 2019 |
1161 |
333.86 |
| Aug 09 2019 |
857 |
310.65 |
| Aug 02 2019 |
11544 |
472.35 |
| Aug 02 2019 |
16753 |
472.35 |
| Aug 01 2019 |
13227 |
467.36 |
| Jul 26 2019 |
11613 |
472.35 |
| Jul 26 2019 |
16850 |
472.35 |
| Jul 19 2019 |
11662 |
472.35 |
| Jul 19 2019 |
16999 |
472.35 |
| Jul 12 2019 |
11818 |
472.35 |
| Jul 12 2019 |
17112 |
472.35 |
| Jul 05 2019 |
12170 |
472.35 |
| Jul 05 2019 |
17461 |
472.35 |
| Jul 01 2019 |
13253 |
467.36 |
| Jun 28 2019 |
12328 |
472.35 |
| Jun 28 2019 |
17644 |
472.35 |
| Jun 21 2019 |
12310 |
472.35 |
| Jun 21 2019 |
17514 |
472.35 |
| Jun 14 2019 |
12488 |
472.35 |
| Jun 14 2019 |
17654 |
472.35 |
| Jun 07 2019 |
3840 |
380.55 |
| Jun 07 2019 |
5544 |
380.55 |
| Jun 01 2019 |
13076 |
467.36 |
| May 31 2019 |
2208 |
352.25 |
| May 31 2019 |
3112 |
352.25 |
| May 24 2019 |
2273 |
352.25 |
| May 24 2019 |
3178 |
352.25 |
| May 17 2019 |
2291 |
352.25 |
| May 17 2019 |
3222 |
352.25 |
| May 10 2019 |
2293 |
352.25 |
| May 10 2019 |
3215 |
352.25 |
| May 03 2019 |
2298 |
352.25 |
| May 03 2019 |
3217 |
352.25 |
| May 01 2019 |
12708 |
467.36 |
| Apr 26 2019 |
2327 |
352.25 |
| Apr 26 2019 |
3234 |
352.25 |
| Apr 19 2019 |
2376 |
352.25 |
| Apr 19 2019 |
3188 |
352.25 |
| Apr 18 2019 |
2383 |
352.25 |
| Apr 12 2019 |
2422 |
352.25 |
| Apr 12 2019 |
3198 |
352.25 |
| Apr 05 2019 |
2367 |
352.25 |
| Apr 05 2019 |
3109 |
352.25 |
| Mar 29 2019 |
2353 |
352.25 |
| Mar 29 2019 |
3096 |
352.25 |
| Mar 22 2019 |
2355 |
352.25 |
| Mar 22 2019 |
3093 |
352.25 |
| Mar 15 2019 |
2342 |
352.25 |
| Mar 15 2019 |
3117 |
352.25 |
| Mar 08 2019 |
2328 |
352.25 |
| Mar 08 2019 |
3076 |
352.25 |
| Mar 01 2019 |
2342 |
352.25 |
| Mar 01 2019 |
3092 |
352.25 |
| Feb 22 2019 |
2348 |
352.25 |
| Feb 22 2019 |
3093 |
352.25 |
| Feb 15 2019 |
2352 |
352.25 |
| Feb 15 2019 |
3100 |
352.25 |
| Feb 08 2019 |
2351 |
352.25 |
| Feb 08 2019 |
3097 |
352.25 |
| Feb 01 2019 |
2357 |
352.25 |
| Feb 01 2019 |
3104 |
352.25 |
| Jan 25 2019 |
2363 |
352.25 |
| Jan 25 2019 |
3114 |
352.25 |
| Jan 18 2019 |
2369 |
352.25 |
| Jan 18 2019 |
3125 |
352.25 |
| Jan 11 2019 |
2372 |
352.25 |
| Jan 11 2019 |
3125 |
352.25 |
| Jan 04 2019 |
2376 |
352.25 |
| Jan 04 2019 |
3127 |
352.25 |
| Dec 28 2018 |
2376 |
352.25 |
| Dec 28 2018 |
3127 |
352.25 |
| Dec 21 2018 |
2376 |
352.25 |
| Dec 21 2018 |
3127 |
352.25 |
| Dec 14 2018 |
2376 |
352.25 |
| Dec 14 2018 |
3127 |
352.25 |
| Dec 07 2018 |
2374 |
352.25 |
| Dec 07 2018 |
3126 |
352.25 |
| Nov 30 2018 |
2374 |
352.25 |
| Nov 30 2018 |
3126 |
352.25 |
| Nov 23 2018 |
2374 |
352.25 |
| Nov 23 2018 |
3126 |
352.25 |
| Nov 16 2018 |
2374 |
352.25 |
| Nov 16 2018 |
3126 |
352.25 |
| Nov 09 2018 |
2374 |
352.25 |
| Nov 09 2018 |
3126 |
352.25 |
| Nov 02 2018 |
2374 |
352.25 |
| Nov 02 2018 |
3117 |
352.25 |
| Oct 26 2018 |
2374 |
352.25 |
| Oct 26 2018 |
3118 |
352.25 |
| Oct 19 2018 |
2374 |
352.25 |
| Oct 19 2018 |
3121 |
352.25 |
| Oct 12 2018 |
2373 |
352.25 |
| Oct 12 2018 |
3113 |
352.25 |
| Oct 05 2018 |
2373 |
352.25 |
| Oct 05 2018 |
3125 |
352.25 |
| Sep 28 2018 |
2375 |
352.25 |
| Sep 28 2018 |
3101 |
352.25 |
| Sep 21 2018 |
2367 |
352.25 |
| Sep 21 2018 |
3106 |
352.25 |
| Sep 14 2018 |
2375 |
352.25 |
| Sep 14 2018 |
3113 |
352.25 |
| Sep 07 2018 |
2412 |
352.25 |
| Sep 07 2018 |
3168 |
352.25 |
| Aug 31 2018 |
2427 |
352.25 |
| Aug 31 2018 |
3191 |
352.25 |
| Aug 24 2018 |
2372 |
352.25 |
| Aug 24 2018 |
3165 |
352.25 |
| Aug 17 2018 |
1697 |
335.48 |
| Aug 17 2018 |
2230 |
335.48 |
| Aug 10 2018 |
1718 |
335.48 |
| Aug 10 2018 |
2318 |
335.48 |
| Aug 03 2018 |
603 |
289.86 |
| Aug 03 2018 |
808 |
289.86 |
| Jul 27 2018 |
614 |
289.86 |
| Jul 27 2018 |
818 |
289.86 |
| Jul 20 2018 |
618 |
289.86 |
| Jul 20 2018 |
828 |
289.86 |
| Jul 13 2018 |
494 |
289.86 |
| Jul 13 2018 |
731 |
289.86 |
| Jul 06 2018 |
337 |
289.86 |
| Jul 06 2018 |
524 |
289.86 |
| Jun 29 2018 |
346 |
289.86 |
| Jun 29 2018 |
528 |
289.86 |
| Jun 22 2018 |
367 |
289.86 |
| Jun 22 2018 |
566 |
289.86 |
| Jun 15 2018 |
392 |
290.41 |
| Jun 15 2018 |
589 |
290.41 |
| Jun 08 2018 |
337 |
285.18 |
| Jun 08 2018 |
526 |
285.18 |
| Jun 01 2018 |
337 |
285.18 |
| Jun 01 2018 |
660 |
285.18 |
| May 25 2018 |
376 |
285.18 |
| May 25 2018 |
685 |
285.18 |
| May 18 2018 |
382 |
285.18 |
| May 18 2018 |
687 |
285.18 |
| May 11 2018 |
378 |
285.18 |
| May 11 2018 |
701 |
285.18 |
| May 04 2018 |
403 |
285.18 |
| May 04 2018 |
723 |
285.18 |
| Apr 27 2018 |
395 |
285.18 |
| Apr 27 2018 |
730 |
285.18 |
| Apr 20 2018 |
414 |
285.18 |
| Apr 20 2018 |
739 |
285.18 |
| Apr 13 2018 |
421 |
285.18 |
| Apr 13 2018 |
730 |
285.18 |
| Apr 06 2018 |
426 |
285.18 |
| Apr 06 2018 |
737 |
285.18 |
| Mar 30 2018 |
445 |
285.18 |
| Mar 30 2018 |
747 |
285.18 |
| Mar 23 2018 |
452 |
285.18 |
| Mar 23 2018 |
761 |
285.18 |
| Mar 16 2018 |
455 |
285.18 |
| Mar 16 2018 |
774 |
285.18 |
| Mar 09 2018 |
459 |
285.18 |
| Mar 09 2018 |
794 |
285.18 |
| Mar 02 2018 |
462 |
285.18 |
| Mar 02 2018 |
920 |
285.18 |
| Feb 23 2018 |
461 |
285.18 |
| Feb 23 2018 |
927 |
285.18 |
| Feb 16 2018 |
462 |
285.18 |
| Feb 16 2018 |
932 |
285.18 |
| Feb 09 2018 |
466 |
285.18 |
| Feb 09 2018 |
933 |
285.18 |
| Feb 02 2018 |
470 |
285.18 |
| Feb 02 2018 |
939 |
285.18 |
| Jan 26 2018 |
470 |
285.18 |
| Jan 26 2018 |
939 |
285.18 |
| Jan 19 2018 |
470 |
285.18 |
| Jan 19 2018 |
939 |
285.18 |
| Jan 12 2018 |
473 |
285.18 |
| Jan 12 2018 |
943 |
285.18 |
| Jan 05 2018 |
474 |
285.18 |
| Jan 05 2018 |
945 |
285.18 |
| Dec 29 2017 |
474 |
285.18 |
| Dec 29 2017 |
945 |
285.18 |
| Dec 22 2017 |
474 |
285.18 |
| Dec 22 2017 |
945 |
285.18 |
| Dec 15 2017 |
472 |
285.18 |
| Dec 15 2017 |
948 |
285.18 |
| Dec 08 2017 |
472 |
285.18 |
| Dec 08 2017 |
948 |
285.18 |
| Dec 01 2017 |
472 |
285.18 |
| Dec 01 2017 |
948 |
285.18 |
| Nov 24 2017 |
472 |
285.18 |
| Nov 24 2017 |
948 |
285.18 |
| Nov 17 2017 |
472 |
285.18 |
| Nov 17 2017 |
948 |
285.18 |
| Nov 10 2017 |
472 |
285.18 |
| Nov 10 2017 |
948 |
285.18 |
| Nov 03 2017 |
472 |
285.18 |
| Nov 03 2017 |
948 |
285.18 |
| Oct 27 2017 |
472 |
285.18 |
| Oct 27 2017 |
950 |
285.18 |
| Oct 20 2017 |
472 |
285.18 |
| Oct 20 2017 |
947 |
285.18 |
| Oct 13 2017 |
472 |
285.18 |
| Oct 13 2017 |
947 |
285.18 |
| Oct 06 2017 |
472 |
285.18 |
| Oct 06 2017 |
949 |
285.18 |
| Sep 29 2017 |
472 |
285.18 |
| Sep 29 2017 |
950 |
285.18 |
| Sep 22 2017 |
472 |
285.18 |
| Sep 22 2017 |
955 |
285.18 |
| Sep 15 2017 |
482 |
285.18 |
| Sep 15 2017 |
964 |
285.18 |
| Sep 08 2017 |
503 |
285.18 |
| Sep 08 2017 |
976 |
285.18 |
| Sep 01 2017 |
507 |
285.18 |
| Sep 01 2017 |
1139 |
313.44 |
| Sep 01 2017 |
4738 |
379.78 |
| Sep 01 2017 |
4575 |
355.45 |
| Aug 25 2017 |
1138 |
313.44 |
| Aug 25 2017 |
503 |
285.18 |
| Aug 25 2017 |
5085 |
379.78 |
| Aug 25 2017 |
4889 |
355.45 |
| Aug 18 2017 |
1204 |
313.44 |
| Aug 18 2017 |
128 |
252.5 |
| Aug 18 2017 |
5103 |
379.78 |
| Aug 18 2017 |
4074 |
344.55 |
| Aug 11 2017 |
273 |
268.96 |
| Aug 11 2017 |
1204 |
313.44 |
| Aug 11 2017 |
5155 |
379.78 |
| Aug 11 2017 |
3174 |
329.77 |
| Aug 04 2017 |
280 |
268.96 |
| Aug 04 2017 |
1236 |
313.44 |
| Aug 04 2017 |
5177 |
379.78 |
| Aug 04 2017 |
3203 |
329.77 |
| Jul 28 2017 |
1112 |
306.72 |
| Jul 28 2017 |
303 |
270.45 |
| Jul 28 2017 |
2908 |
344.74 |
| Jul 28 2017 |
957 |
284.05 |
| Jul 21 2017 |
2972 |
344.74 |
| Jul 21 2017 |
1139 |
306.72 |
| Jul 21 2017 |
334 |
270.45 |
| Jul 21 2017 |
974 |
284.05 |
| Jul 14 2017 |
1209 |
306.72 |
| Jul 14 2017 |
340 |
270.45 |
| Jul 14 2017 |
3003 |
344.74 |
| Jul 14 2017 |
977 |
284.05 |
| Jul 07 2017 |
341 |
270.45 |
| Jul 07 2017 |
1228 |
306.72 |
| Jul 07 2017 |
3025 |
344.74 |
| Jul 07 2017 |
983 |
284.05 |
| Jun 30 2017 |
3045 |
344.74 |
| Jun 30 2017 |
345 |
270.45 |
| Jun 30 2017 |
1223 |
306.72 |
| Jun 30 2017 |
989 |
284.05 |
| Jun 23 2017 |
3141 |
344.74 |
| Jun 23 2017 |
571 |
270.45 |
| Jun 23 2017 |
1249 |
306.72 |
| Jun 23 2017 |
972 |
284.05 |
| Jun 16 2017 |
598 |
270.45 |
| Jun 16 2017 |
1243 |
306.72 |
| Jun 16 2017 |
3139 |
344.74 |
| Jun 16 2017 |
993 |
284.05 |
| Jun 09 2017 |
2997 |
344.74 |
| Jun 09 2017 |
1253 |
306.72 |
| Jun 09 2017 |
1114 |
290.21 |
| Jun 09 2017 |
905 |
284.05 |
| Jun 02 2017 |
3162 |
344.74 |
| Jun 02 2017 |
1250 |
306.72 |
| Jun 02 2017 |
1121 |
290.21 |
| Jun 02 2017 |
986 |
284.05 |
| May 26 2017 |
1260 |
306.72 |
| May 26 2017 |
1132 |
290.21 |
| May 26 2017 |
3158 |
344.74 |
| May 26 2017 |
1012 |
284.05 |
| May 19 2017 |
1287 |
306.72 |
| May 19 2017 |
1130 |
290.21 |
| May 19 2017 |
3225 |
344.74 |
| May 19 2017 |
1012 |
284.05 |
| May 12 2017 |
3679 |
351.52 |
| May 12 2017 |
1170 |
290.21 |
| May 12 2017 |
1311 |
306.72 |
| May 12 2017 |
999 |
284.05 |
| May 05 2017 |
1390 |
306.72 |
| May 05 2017 |
1191 |
290.21 |
| May 05 2017 |
3684 |
351.52 |
| May 05 2017 |
1047 |
284.05 |
| Apr 28 2017 |
1149 |
290.21 |
| Apr 28 2017 |
1379 |
306.72 |
| Apr 28 2017 |
3701 |
351.52 |
| Apr 28 2017 |
1067 |
284.05 |
| Apr 21 2017 |
1201 |
290.21 |
| Apr 21 2017 |
1392 |
306.72 |
| Apr 21 2017 |
3783 |
351.52 |
| Apr 21 2017 |
1096 |
284.05 |
| Apr 14 2017 |
3843 |
351.52 |
| Apr 14 2017 |
1455 |
306.72 |
| Apr 14 2017 |
1219 |
290.21 |
| Apr 14 2017 |
1110 |
284.05 |
| Apr 07 2017 |
1242 |
290.21 |
| Apr 07 2017 |
1450 |
306.72 |
| Apr 07 2017 |
3820 |
351.52 |
| Apr 07 2017 |
1002 |
284.05 |
| Mar 31 2017 |
1495 |
306.72 |
| Mar 31 2017 |
1280 |
290.21 |
| Mar 31 2017 |
3850 |
351.52 |
| Mar 31 2017 |
1030 |
284.05 |
| Mar 24 2017 |
3778 |
351.52 |
| Mar 24 2017 |
1459 |
306.72 |
| Mar 24 2017 |
1251 |
290.21 |
| Mar 24 2017 |
1026 |
284.05 |
| Mar 17 2017 |
1466 |
306.72 |
| Mar 17 2017 |
1275 |
290.21 |
| Mar 17 2017 |
3826 |
351.52 |
| Mar 17 2017 |
1029 |
284.05 |
| Mar 10 2017 |
1291 |
290.21 |
| Mar 10 2017 |
1464 |
306.72 |
| Mar 10 2017 |
3878 |
351.52 |
| Mar 10 2017 |
1043 |
284.05 |
| Mar 03 2017 |
1283 |
290.21 |
| Mar 03 2017 |
1454 |
306.72 |
| Mar 03 2017 |
3887 |
351.52 |
| Mar 03 2017 |
1055 |
284.05 |
| Feb 24 2017 |
1474 |
306.72 |
| Feb 24 2017 |
1304 |
290.21 |
| Feb 24 2017 |
3939 |
351.52 |
| Feb 24 2017 |
1078 |
284.05 |
| Feb 17 2017 |
1452 |
306.72 |
| Feb 17 2017 |
1243 |
290.21 |
| Feb 17 2017 |
3972 |
351.52 |
| Feb 17 2017 |
1079 |
284.05 |
| Feb 10 2017 |
1249 |
290.21 |
| Feb 10 2017 |
1476 |
306.72 |
| Feb 10 2017 |
4010 |
351.52 |
| Feb 10 2017 |
1088 |
284.05 |
| Feb 03 2017 |
4012 |
351.52 |
| Feb 03 2017 |
1257 |
290.21 |
| Feb 03 2017 |
1478 |
306.72 |
| Feb 03 2017 |
1095 |
284.05 |
| Jan 27 2017 |
1476 |
306.72 |
| Jan 27 2017 |
1263 |
290.21 |
| Jan 27 2017 |
4013 |
351.52 |
| Jan 27 2017 |
1103 |
284.05 |
| Jan 20 2017 |
1475 |
306.72 |
| Jan 20 2017 |
1261 |
290.21 |
| Jan 20 2017 |
4028 |
351.52 |
| Jan 20 2017 |
1105 |
284.05 |
| Jan 13 2017 |
4027 |
351.52 |
| Jan 13 2017 |
1475 |
306.72 |
| Jan 13 2017 |
1262 |
290.21 |
| Jan 13 2017 |
1106 |
284.05 |
| Jan 06 2017 |
4027 |
351.52 |
| Jan 06 2017 |
1266 |
290.21 |
| Jan 06 2017 |
1475 |
306.72 |
| Jan 06 2017 |
1108 |
284.05 |
| Dec 30 2016 |
1269 |
290.21 |
| Dec 30 2016 |
1477 |
306.72 |
| Dec 30 2016 |
4027 |
351.52 |
| Dec 30 2016 |
1109 |
284.05 |
| Dec 23 2016 |
4027 |
351.52 |
| Dec 23 2016 |
1269 |
290.21 |
| Dec 23 2016 |
1477 |
306.72 |
| Dec 23 2016 |
1109 |
284.05 |
| Dec 16 2016 |
4027 |
351.52 |
| Dec 16 2016 |
1477 |
306.72 |
| Dec 16 2016 |
1270 |
290.21 |
| Dec 16 2016 |
1109 |
284.05 |
| Dec 09 2016 |
1477 |
306.72 |
| Dec 09 2016 |
1269 |
290.21 |
| Dec 09 2016 |
4027 |
351.52 |
| Dec 09 2016 |
1109 |
284.05 |
| Dec 02 2016 |
1269 |
290.21 |
| Dec 02 2016 |
1477 |
306.72 |
| Dec 02 2016 |
4027 |
351.52 |
| Dec 02 2016 |
1109 |
284.05 |
| Nov 25 2016 |
4027 |
351.52 |
| Nov 25 2016 |
1475 |
306.72 |
| Nov 25 2016 |
1268 |
290.21 |
| Nov 25 2016 |
1110 |
284.05 |
| Nov 18 2016 |
1475 |
306.72 |
| Nov 18 2016 |
1268 |
290.21 |
| Nov 18 2016 |
4027 |
351.52 |
| Nov 18 2016 |
1110 |
284.05 |
| Nov 11 2016 |
1268 |
290.21 |
| Nov 11 2016 |
1475 |
306.72 |
| Nov 11 2016 |
4026 |
351.52 |
| Nov 11 2016 |
1110 |
284.05 |
| Nov 04 2016 |
1475 |
306.72 |
| Nov 04 2016 |
1268 |
290.21 |
| Nov 04 2016 |
4026 |
351.52 |
| Nov 04 2016 |
1110 |
284.05 |
| Oct 28 2016 |
4030 |
351.52 |
| Oct 28 2016 |
1474 |
306.72 |
| Oct 28 2016 |
1268 |
290.21 |
| Oct 28 2016 |
1109 |
284.05 |
| Oct 21 2016 |
1474 |
306.72 |
| Oct 21 2016 |
1269 |
290.21 |
| Oct 21 2016 |
4038 |
351.52 |
| Oct 21 2016 |
1111 |
284.05 |
| Oct 14 2016 |
1269 |
290.21 |
| Oct 14 2016 |
1473 |
306.72 |
| Oct 14 2016 |
4039 |
351.52 |
| Oct 14 2016 |
1114 |
284.05 |
| Oct 07 2016 |
4042 |
351.52 |
| Oct 07 2016 |
1269 |
290.21 |
| Oct 07 2016 |
1474 |
306.72 |
| Oct 07 2016 |
1116 |
284.05 |
| Sep 30 2016 |
1501 |
306.72 |
| Sep 30 2016 |
1270 |
290.21 |
| Sep 30 2016 |
4043 |
351.52 |
| Sep 30 2016 |
1116 |
284.05 |
| Sep 23 2016 |
1501 |
306.72 |
| Sep 23 2016 |
1266 |
290.21 |
| Sep 23 2016 |
4011 |
351.52 |
| Sep 23 2016 |
1110 |
284.05 |
| Sep 16 2016 |
1502 |
306.72 |
| Sep 16 2016 |
1281 |
290.21 |
| Sep 16 2016 |
4000 |
351.52 |
| Sep 16 2016 |
1115 |
284.05 |
| Sep 09 2016 |
1586 |
306.72 |
| Sep 09 2016 |
1311 |
290.21 |
| Sep 09 2016 |
4056 |
351.52 |
| Sep 09 2016 |
1170 |
284.05 |
| Sep 02 2016 |
1470 |
300 |
| Sep 02 2016 |
1346 |
290.21 |
| Sep 02 2016 |
3232 |
337.39 |
| Sep 02 2016 |
1193 |
284.05 |
| Aug 26 2016 |
1340 |
290.21 |
| Aug 26 2016 |
1450 |
300 |
| Aug 26 2016 |
2909 |
337.39 |
| Aug 26 2016 |
1174 |
284.05 |
| Aug 19 2016 |
2929 |
337.39 |
| Aug 19 2016 |
1836 |
302.78 |
| Aug 19 2016 |
1467 |
300 |
| Aug 19 2016 |
1993 |
303.45 |
| Aug 12 2016 |
1773 |
300 |
| Aug 12 2016 |
2305 |
311.46 |
| Aug 12 2016 |
2932 |
337.39 |
| Aug 12 2016 |
2753 |
306.37 |
| Aug 05 2016 |
2332 |
311.46 |
| Aug 05 2016 |
1783 |
300 |
| Aug 05 2016 |
3008 |
337.39 |
| Aug 05 2016 |
2837 |
306.37 |
| Jul 29 2016 |
4733 |
365.07 |
| Jul 29 2016 |
4718 |
349.5 |
| Jul 29 2016 |
6943 |
357.28 |
| Jul 22 2016 |
4855 |
365.07 |
| Jul 22 2016 |
4810 |
349.5 |
| Jul 22 2016 |
7029 |
357.28 |
| Jun 22 2016 |
4966 |
365.07 |
| Jun 22 2016 |
4968 |
349.5 |
| Jun 22 2016 |
7783 |
357.28 |
| Jun 08 2016 |
7589 |
377.54 |
| Jun 08 2016 |
10417 |
377.54 |
| Jun 01 2016 |
7632 |
377.54 |
| Jun 01 2016 |
10654 |
377.54 |
| May 25 2016 |
7664 |
377.54 |
| May 25 2016 |
10660 |
377.54 |
| May 18 2016 |
7732 |
377.54 |
| May 18 2016 |
10716 |
377.54 |
| May 11 2016 |
7700 |
377.54 |
| May 11 2016 |
10699 |
377.54 |
| May 04 2016 |
7614 |
377.54 |
| May 04 2016 |
10663 |
377.54 |
| Apr 27 2016 |
7815 |
377.54 |
| Apr 27 2016 |
10877 |
377.54 |
| Apr 20 2016 |
7885 |
377.54 |
| Apr 20 2016 |
10930 |
377.54 |
| Apr 13 2016 |
7814 |
377.54 |
| Apr 13 2016 |
10896 |
377.54 |
| Apr 06 2016 |
7791 |
377.54 |
| Apr 06 2016 |
10968 |
377.54 |
| Mar 30 2016 |
7722 |
377.54 |
| Mar 30 2016 |
10882 |
377.54 |
| Mar 23 2016 |
7736 |
377.54 |
| Mar 23 2016 |
11006 |
377.54 |
| Mar 16 2016 |
7625 |
377.54 |
| Mar 16 2016 |
10941 |
377.54 |
| Mar 09 2016 |
7640 |
377.54 |
| Mar 09 2016 |
10980 |
377.54 |
| Mar 02 2016 |
7625 |
377.54 |
| Mar 02 2016 |
10948 |
377.54 |
| Feb 24 2016 |
7595 |
377.54 |
| Feb 24 2016 |
10926 |
377.54 |
| Feb 17 2016 |
7629 |
377.54 |
| Feb 17 2016 |
11037 |
377.54 |
| Feb 10 2016 |
7667 |
377.54 |
| Feb 10 2016 |
11065 |
377.54 |
| Feb 03 2016 |
7678 |
377.54 |
| Feb 03 2016 |
11086 |
377.54 |
| Jan 27 2016 |
7690 |
377.54 |
| Jan 27 2016 |
11106 |
377.54 |
| Jan 20 2016 |
7712 |
377.54 |
| Jan 20 2016 |
11115 |
377.54 |
| Jan 13 2016 |
7720 |
377.54 |
| Jan 13 2016 |
11126 |
377.54 |
| Jan 06 2016 |
7726 |
377.54 |
| Jan 06 2016 |
11131 |
377.54 |
| Dec 30 2015 |
7731 |
377.54 |
| Dec 30 2015 |
11132 |
377.54 |
| Dec 23 2015 |
7731 |
377.54 |
| Dec 23 2015 |
11133 |
377.54 |
| Dec 16 2015 |
7731 |
377.54 |
| Dec 16 2015 |
11133 |
377.54 |
| Dec 09 2015 |
7738 |
377.54 |
| Dec 09 2015 |
11135 |
377.54 |
| Dec 02 2015 |
7739 |
377.54 |
| Dec 02 2015 |
11136 |
377.54 |
| Nov 25 2015 |
7739 |
377.54 |
| Nov 25 2015 |
11137 |
377.54 |
| Nov 18 2015 |
7739 |
377.54 |
| Nov 18 2015 |
11137 |
377.54 |
| Nov 11 2015 |
7739 |
377.54 |
| Nov 11 2015 |
11138 |
377.54 |
| Nov 04 2015 |
7739 |
377.54 |
| Nov 04 2015 |
11138 |
377.54 |
| Oct 28 2015 |
7728 |
377.54 |
| Oct 28 2015 |
11124 |
377.54 |
| Oct 21 2015 |
7738 |
377.54 |
| Oct 21 2015 |
11116 |
377.54 |
| Oct 14 2015 |
7743 |
377.54 |
| Oct 14 2015 |
11120 |
377.54 |
| Oct 07 2015 |
7730 |
377.54 |
| Oct 07 2015 |
11108 |
377.54 |
| Sep 30 2015 |
7733 |
377.54 |
| Sep 30 2015 |
11122 |
377.54 |
| Sep 23 2015 |
7735 |
377.54 |
| Sep 23 2015 |
11165 |
377.54 |
| Sep 16 2015 |
7737 |
377.54 |
| Sep 16 2015 |
11141 |
377.54 |
| Sep 09 2015 |
7758 |
377.54 |
| Sep 09 2015 |
11134 |
377.54 |
| Sep 02 2015 |
7696 |
377.54 |
| Sep 02 2015 |
11101 |
377.54 |
| Aug 26 2015 |
1018 |
276.17 |
| Aug 26 2015 |
7874 |
377.54 |
| Aug 26 2015 |
2402 |
303.35 |
| Aug 26 2015 |
5949 |
328.09 |
| Aug 19 2015 |
7877 |
377.54 |
| Aug 19 2015 |
2393 |
303.35 |
| Aug 19 2015 |
1051 |
276.17 |
| Aug 19 2015 |
6045 |
328.09 |
| Aug 12 2015 |
7928 |
377.54 |
| Aug 12 2015 |
2423 |
303.35 |
| Aug 12 2015 |
998 |
276.17 |
| Aug 12 2015 |
6066 |
328.09 |
| Aug 05 2015 |
7917 |
377.54 |
| Aug 05 2015 |
2422 |
303.35 |
| Aug 05 2015 |
1016 |
276.17 |
| Aug 05 2015 |
6072 |
328.09 |
| Jul 29 2015 |
1017 |
276.17 |
| Jul 29 2015 |
8026 |
377.54 |
| Jul 29 2015 |
2390 |
303.35 |
| Jul 29 2015 |
6122 |
328.09 |
| Jul 22 2015 |
7990 |
377.54 |
| Jul 22 2015 |
2391 |
303.35 |
| Jul 22 2015 |
1027 |
276.17 |
| Jul 22 2015 |
6099 |
328.09 |
| Jul 15 2015 |
8131 |
377.54 |
| Jul 15 2015 |
2471 |
303.35 |
| Jul 15 2015 |
1111 |
276.17 |
| Jul 15 2015 |
6214 |
328.09 |
| Jul 08 2015 |
2528 |
303.35 |
| Jul 08 2015 |
8172 |
377.54 |
| Jul 08 2015 |
1117 |
276.17 |
| Jul 08 2015 |
6299 |
328.09 |
| Jul 01 2015 |
8241 |
377.54 |
| Jul 01 2015 |
2561 |
303.35 |
| Jul 01 2015 |
1135 |
276.17 |
| Jul 01 2015 |
6340 |
328.09 |
| Jun 24 2015 |
2557 |
303.35 |
| Jun 24 2015 |
8311 |
377.54 |
| Jun 24 2015 |
1149 |
276.17 |
| Jun 24 2015 |
6409 |
328.09 |
| Jun 17 2015 |
2625 |
303.35 |
| Jun 17 2015 |
8365 |
377.54 |
| Jun 17 2015 |
1146 |
276.17 |
| Jun 17 2015 |
6490 |
328.09 |
| Jun 10 2015 |
1174 |
276.17 |
| Jun 10 2015 |
2577 |
303.35 |
| Jun 10 2015 |
5331 |
315.73 |
| Jun 03 2015 |
2572 |
303.35 |
| Jun 03 2015 |
1270 |
276.17 |
| Jun 03 2015 |
5438 |
315.73 |
| May 27 2015 |
2578 |
303.35 |
| May 27 2015 |
1267 |
276.17 |
| May 27 2015 |
5402 |
315.73 |
| May 20 2015 |
1293 |
276.17 |
| May 20 2015 |
2572 |
303.35 |
| May 20 2015 |
5447 |
315.73 |
| May 13 2015 |
2576 |
303.35 |
| May 13 2015 |
1320 |
276.17 |
| May 13 2015 |
5488 |
315.73 |
| May 06 2015 |
2438 |
303.35 |
| May 06 2015 |
1283 |
276.17 |
| May 06 2015 |
5303 |
315.73 |
| Apr 29 2015 |
2525 |
303.35 |
| Apr 29 2015 |
1355 |
276.17 |
| Apr 29 2015 |
5423 |
315.73 |
| Apr 22 2015 |
1365 |
276.17 |
| Apr 22 2015 |
2530 |
303.35 |
| Apr 22 2015 |
5448 |
315.73 |
| Apr 15 2015 |
2506 |
303.35 |
| Apr 15 2015 |
1422 |
276.17 |
| Apr 15 2015 |
5504 |
315.73 |
| Apr 08 2015 |
1431 |
276.17 |
| Apr 08 2015 |
2510 |
303.35 |
| Apr 08 2015 |
5546 |
315.73 |
| Apr 01 2015 |
2510 |
303.35 |
| Apr 01 2015 |
1486 |
276.17 |
| Apr 01 2015 |
5621 |
315.73 |
| Mar 25 2015 |
7731 |
368.89 |
| Mar 25 2015 |
1440 |
276.17 |
| Mar 25 2015 |
3752 |
337.6 |
| Mar 25 2015 |
6431 |
326.36 |
| Mar 18 2015 |
7141 |
363.84 |
| Mar 18 2015 |
3683 |
337.6 |
| Mar 18 2015 |
7071 |
371.46 |
| Mar 18 2015 |
6179 |
324.34 |
| Mar 11 2015 |
7238 |
371.46 |
| Mar 11 2015 |
7137 |
363.15 |
| Mar 11 2015 |
3785 |
337.6 |
| Mar 11 2015 |
6432 |
324.34 |
| Mar 04 2015 |
3821 |
337.6 |
| Mar 04 2015 |
7260 |
363.15 |
| Mar 04 2015 |
7346 |
371.46 |
| Mar 04 2015 |
6503 |
324.34 |
| Feb 25 2015 |
7391 |
371.46 |
| Feb 25 2015 |
3778 |
337.6 |
| Feb 25 2015 |
7248 |
363.15 |
| Feb 25 2015 |
6520 |
324.34 |
| Feb 18 2015 |
7457 |
371.46 |
| Feb 18 2015 |
3795 |
337.6 |
| Feb 18 2015 |
7298 |
363.15 |
| Feb 18 2015 |
6611 |
324.34 |
| Feb 11 2015 |
7484 |
371.46 |
| Feb 11 2015 |
7312 |
363.15 |
| Feb 11 2015 |
3811 |
337.6 |
| Feb 11 2015 |
6633 |
324.34 |
| Feb 04 2015 |
7307 |
363.15 |
| Feb 04 2015 |
3813 |
337.6 |
| Feb 04 2015 |
7525 |
371.46 |
| Feb 04 2015 |
6648 |
324.34 |
| Jan 28 2015 |
3813 |
337.6 |
| Jan 28 2015 |
7328 |
363.15 |
| Jan 28 2015 |
7513 |
371.46 |
| Jan 28 2015 |
6662 |
324.34 |
| Jan 21 2015 |
3814 |
337.6 |
| Jan 21 2015 |
7331 |
363.15 |
| Jan 21 2015 |
7528 |
371.46 |
| Jan 21 2015 |
6675 |
324.34 |
| Jan 14 2015 |
7538 |
371.46 |
| Jan 14 2015 |
3814 |
337.6 |
| Jan 14 2015 |
7347 |
363.15 |
| Jan 14 2015 |
6689 |
324.34 |
| Jan 07 2015 |
7538 |
371.46 |
| Jan 07 2015 |
7329 |
363.15 |
| Jan 07 2015 |
3814 |
337.6 |
| Jan 07 2015 |
6687 |
324.34 |
| Dec 31 2014 |
7329 |
363.15 |
| Dec 31 2014 |
7538 |
371.46 |
| Dec 31 2014 |
3815 |
337.6 |
| Dec 31 2014 |
6689 |
324.34 |
| Dec 24 2014 |
7538 |
371.46 |
| Dec 24 2014 |
7329 |
363.15 |
| Dec 24 2014 |
3815 |
337.6 |
| Dec 24 2014 |
6689 |
324.34 |
| Dec 17 2014 |
3815 |
337.6 |
| Dec 17 2014 |
7319 |
363.15 |
| Dec 17 2014 |
7538 |
371.46 |
| Dec 17 2014 |
6688 |
324.34 |
| Dec 10 2014 |
3815 |
337.6 |
| Dec 10 2014 |
7319 |
363.15 |
| Dec 10 2014 |
7538 |
371.46 |
| Dec 10 2014 |
6688 |
324.34 |
| Dec 03 2014 |
3816 |
337.6 |
| Dec 03 2014 |
7319 |
363.15 |
| Dec 03 2014 |
7538 |
371.46 |
| Dec 03 2014 |
6688 |
324.34 |
| Nov 26 2014 |
7538 |
371.46 |
| Nov 26 2014 |
7319 |
363.15 |
| Nov 26 2014 |
3816 |
337.6 |
| Nov 26 2014 |
6688 |
324.34 |
| Nov 19 2014 |
3816 |
337.6 |
| Nov 19 2014 |
7319 |
363.15 |
| Nov 19 2014 |
7538 |
371.46 |
| Nov 19 2014 |
6687 |
324.34 |
| Nov 12 2014 |
7319 |
363.15 |
| Nov 12 2014 |
3816 |
337.6 |
| Nov 12 2014 |
7538 |
371.46 |
| Nov 12 2014 |
6687 |
324.34 |
| Nov 05 2014 |
7538 |
371.46 |
| Nov 05 2014 |
3816 |
337.6 |
| Nov 05 2014 |
7319 |
363.15 |
| Nov 05 2014 |
6687 |
324.34 |
| Oct 29 2014 |
7537 |
371.46 |
| Oct 29 2014 |
7319 |
363.15 |
| Oct 29 2014 |
3816 |
337.6 |
| Oct 29 2014 |
6687 |
324.34 |
| Oct 22 2014 |
3815 |
337.6 |
| Oct 22 2014 |
7301 |
363.15 |
| Oct 22 2014 |
7532 |
371.46 |
| Oct 22 2014 |
6697 |
324.34 |
| Oct 15 2014 |
7511 |
371.46 |
| Oct 15 2014 |
7292 |
363.15 |
| Oct 15 2014 |
3814 |
337.6 |
| Oct 15 2014 |
6691 |
324.34 |
| Oct 08 2014 |
7514 |
371.46 |
| Oct 08 2014 |
7286 |
363.15 |
| Oct 08 2014 |
3815 |
337.6 |
| Oct 08 2014 |
6697 |
324.34 |
| Oct 01 2014 |
7298 |
363.15 |
| Oct 01 2014 |
3816 |
337.6 |
| Oct 01 2014 |
7520 |
371.46 |
| Oct 01 2014 |
6705 |
324.34 |
| Sep 24 2014 |
3795 |
337.6 |
| Sep 24 2014 |
7302 |
363.15 |
| Sep 24 2014 |
7551 |
371.46 |
| Sep 24 2014 |
6694 |
324.34 |
| Sep 17 2014 |
7516 |
371.46 |
| Sep 17 2014 |
3783 |
337.6 |
| Sep 17 2014 |
7346 |
363.15 |
| Sep 17 2014 |
6712 |
324.34 |
| Sep 10 2014 |
3789 |
337.6 |
| Sep 10 2014 |
7263 |
363.15 |
| Sep 10 2014 |
7528 |
371.46 |
| Sep 10 2014 |
6705 |
324.34 |
| Sep 03 2014 |
3795 |
337.6 |
| Sep 03 2014 |
7306 |
363.15 |
| Sep 03 2014 |
7534 |
371.46 |
| Sep 03 2014 |
6767 |
324.34 |
| Aug 27 2014 |
7381 |
363.15 |
| Aug 27 2014 |
5117 |
371.86 |
| Aug 27 2014 |
8902 |
386.27 |
| Aug 27 2014 |
9645 |
352.53 |
| Aug 20 2014 |
8899 |
386.27 |
| Aug 20 2014 |
7366 |
363.15 |
| Aug 20 2014 |
5109 |
371.86 |
| Aug 20 2014 |
9669 |
352.53 |
| Aug 13 2014 |
5147 |
371.86 |
| Aug 13 2014 |
7386 |
363.15 |
| Aug 13 2014 |
8882 |
386.27 |
| Aug 13 2014 |
9711 |
352.53 |
| Aug 06 2014 |
5118 |
371.86 |
| Aug 06 2014 |
7416 |
363.15 |
| Aug 06 2014 |
9009 |
386.27 |
| Aug 06 2014 |
9727 |
352.53 |
| Jul 30 2014 |
9044 |
386.27 |
| Jul 30 2014 |
7431 |
363.15 |
| Jul 30 2014 |
5198 |
371.86 |
| Jul 30 2014 |
9802 |
352.53 |
| Jul 23 2014 |
7401 |
363.15 |
| Jul 23 2014 |
5088 |
371.86 |
| Jul 23 2014 |
9017 |
386.27 |
| Jul 23 2014 |
9816 |
352.53 |
| Jul 16 2014 |
7379 |
363.15 |
| Jul 16 2014 |
5190 |
371.86 |
| Jul 16 2014 |
9114 |
386.27 |
| Jul 16 2014 |
9806 |
352.53 |
| Jul 09 2014 |
5064 |
371.86 |
| Jul 09 2014 |
7466 |
363.15 |
| Jul 09 2014 |
9150 |
386.27 |
| Jul 09 2014 |
9798 |
352.53 |
| Jul 02 2014 |
7543 |
363.15 |
| Jul 02 2014 |
5209 |
371.86 |
| Jul 02 2014 |
9224 |
386.27 |
| Jul 02 2014 |
9908 |
352.53 |
| Jun 25 2014 |
5062 |
371.86 |
| Jun 25 2014 |
7626 |
363.15 |
| Jun 25 2014 |
9317 |
386.27 |
| Jun 25 2014 |
9880 |
352.53 |
| Jun 18 2014 |
5041 |
371.86 |
| Jun 18 2014 |
7706 |
363.15 |
| Jun 18 2014 |
9348 |
386.27 |
| Jun 18 2014 |
9914 |
352.53 |
| Jun 11 2014 |
9356 |
386.27 |
| Jun 11 2014 |
5280 |
371.86 |
| Jun 11 2014 |
7734 |
363.15 |
| Jun 11 2014 |
10035 |
352.53 |
| Jun 04 2014 |
5326 |
371.86 |
| Jun 04 2014 |
7892 |
363.15 |
| Jun 04 2014 |
9405 |
386.27 |
| Jun 04 2014 |
10111 |
352.53 |
| May 28 2014 |
7958 |
363.15 |
| May 28 2014 |
5375 |
371.86 |
| May 28 2014 |
9394 |
386.27 |
| May 28 2014 |
10115 |
352.53 |
| May 21 2014 |
9404 |
386.27 |
| May 21 2014 |
8028 |
363.15 |
| May 21 2014 |
5364 |
371.86 |
| May 21 2014 |
10173 |
352.53 |
| May 14 2014 |
9483 |
386.27 |
| May 14 2014 |
8121 |
363.15 |
| May 14 2014 |
5451 |
371.86 |
| May 14 2014 |
10229 |
352.53 |
| May 07 2014 |
8032 |
363.15 |
| May 07 2014 |
5193 |
371.86 |
| May 07 2014 |
9205 |
386.27 |
| May 07 2014 |
10140 |
352.53 |
| Apr 30 2014 |
9564 |
386.27 |
| Apr 30 2014 |
8328 |
363.15 |
| Apr 30 2014 |
5454 |
371.86 |
| Apr 30 2014 |
10412 |
352.53 |
| Apr 23 2014 |
9798 |
386.27 |
| Apr 23 2014 |
8436 |
363.15 |
| Apr 23 2014 |
5626 |
371.86 |
| Apr 23 2014 |
10559 |
352.53 |
| Apr 16 2014 |
5569 |
371.86 |
| Apr 16 2014 |
8595 |
365.33 |
| Apr 16 2014 |
6139 |
346.04 |
| Apr 16 2014 |
10752 |
354.55 |
| Apr 09 2014 |
8680 |
365.33 |
| Apr 09 2014 |
5579 |
371.86 |
| Apr 09 2014 |
6319 |
346.04 |
| Apr 09 2014 |
10939 |
354.55 |
| Apr 02 2014 |
6352 |
346.04 |
| Apr 02 2014 |
8449 |
361.78 |
| Apr 02 2014 |
10277 |
350.96 |
| Mar 26 2014 |
8646 |
361.78 |
| Mar 26 2014 |
6274 |
346.04 |
| Mar 26 2014 |
10365 |
350.96 |
| Mar 19 2014 |
8712 |
361.78 |
| Mar 19 2014 |
6279 |
346.04 |
| Mar 19 2014 |
10389 |
350.96 |
| Mar 12 2014 |
6320 |
346.04 |
| Mar 12 2014 |
10089 |
347.36 |
| Mar 05 2014 |
6257 |
346.04 |
| Mar 05 2014 |
10051 |
347.36 |
| Feb 26 2014 |
6283 |
346.04 |
| Feb 26 2014 |
10087 |
347.36 |
| Feb 19 2014 |
6338 |
346.04 |
| Feb 19 2014 |
10133 |
347.36 |
| Feb 12 2014 |
6330 |
346.04 |
| Feb 12 2014 |
10144 |
347.36 |
| Feb 05 2014 |
6371 |
346.04 |
| Feb 05 2014 |
10213 |
347.36 |
| Jan 29 2014 |
6352 |
346.04 |
| Jan 29 2014 |
10233 |
347.36 |
| Jan 22 2014 |
6338 |
346.04 |
| Jan 22 2014 |
10212 |
347.36 |
| Jan 15 2014 |
6341 |
346.04 |
| Jan 15 2014 |
10242 |
347.36 |
| Jan 08 2014 |
6335 |
346.04 |
| Jan 08 2014 |
10241 |
347.36 |
| Jan 01 2014 |
6335 |
346.04 |
| Jan 01 2014 |
10242 |
347.36 |
| Dec 25 2013 |
6335 |
346.04 |
| Dec 25 2013 |
10244 |
347.36 |
| Dec 18 2013 |
6335 |
346.04 |
| Dec 18 2013 |
10244 |
347.36 |
| Dec 11 2013 |
6335 |
346.04 |
| Dec 11 2013 |
10243 |
347.36 |
| Dec 04 2013 |
6336 |
346.04 |
| Dec 04 2013 |
10244 |
347.36 |
| Nov 27 2013 |
6336 |
346.04 |
| Nov 27 2013 |
10244 |
347.36 |
| Nov 20 2013 |
6336 |
346.04 |
| Nov 20 2013 |
10245 |
347.36 |
| Nov 13 2013 |
6336 |
346.04 |
| Nov 13 2013 |
10245 |
347.36 |
| Nov 06 2013 |
6336 |
346.04 |
| Nov 06 2013 |
10245 |
347.36 |
| Oct 30 2013 |
6336 |
346.04 |
| Oct 30 2013 |
10245 |
347.36 |
| Oct 23 2013 |
6333 |
346.04 |
| Oct 23 2013 |
10242 |
347.36 |
| Oct 16 2013 |
6355 |
346.04 |
| Oct 16 2013 |
10248 |
347.36 |
| Oct 09 2013 |
6320 |
346.04 |
| Oct 09 2013 |
10223 |
347.36 |
| Oct 02 2013 |
6323 |
346.04 |
| Oct 02 2013 |
10217 |
347.36 |
| Sep 25 2013 |
6296 |
346.04 |
| Sep 25 2013 |
10187 |
347.36 |
| Sep 18 2013 |
6241 |
346.04 |
| Sep 18 2013 |
10125 |
347.36 |
| Sep 11 2013 |
6257 |
346.04 |
| Sep 11 2013 |
10077 |
347.36 |
| Sep 04 2013 |
6316 |
346.04 |
| Sep 04 2013 |
10099 |
347.36 |
| Aug 28 2013 |
6599 |
349.73 |
| Aug 28 2013 |
8336 |
425.19 |
| Aug 28 2013 |
16744 |
441.12 |
| Aug 28 2013 |
15068 |
388.6 |
| Aug 21 2013 |
8329 |
425.19 |
| Aug 21 2013 |
16834 |
441.12 |
| Aug 21 2013 |
6631 |
349.73 |
| Aug 21 2013 |
15156 |
388.6 |
| Aug 14 2013 |
16920 |
441.12 |
| Aug 14 2013 |
7879 |
425.19 |
| Aug 14 2013 |
6675 |
349.73 |
| Aug 14 2013 |
14900 |
388.6 |
| Aug 07 2013 |
7975 |
425.19 |
| Aug 07 2013 |
17136 |
441.12 |
| Aug 07 2013 |
6671 |
349.73 |
| Aug 07 2013 |
15054 |
388.6 |
| Jul 31 2013 |
7985 |
425.19 |
| Jul 31 2013 |
17284 |
441.12 |
| Jul 31 2013 |
6776 |
349.73 |
| Jul 31 2013 |
15193 |
388.6 |
| Jul 24 2013 |
17441 |
441.12 |
| Jul 24 2013 |
7997 |
425.19 |
| Jul 24 2013 |
6729 |
349.73 |
| Jul 24 2013 |
15275 |
388.6 |
| Jul 17 2013 |
17522 |
441.12 |
| Jul 17 2013 |
7905 |
425.19 |
| Jul 17 2013 |
6752 |
349.73 |
| Jul 17 2013 |
15299 |
388.6 |
| Jul 10 2013 |
6787 |
349.73 |
| Jul 10 2013 |
17692 |
441.12 |
| Jul 10 2013 |
8088 |
425.19 |
| Jul 10 2013 |
15464 |
388.6 |
| Jul 03 2013 |
17822 |
441.12 |
| Jul 03 2013 |
7993 |
425.19 |
| Jul 03 2013 |
6828 |
349.73 |
| Jul 03 2013 |
15445 |
388.6 |
| Jun 26 2013 |
7857 |
425.19 |
| Jun 26 2013 |
18098 |
441.12 |
| Jun 26 2013 |
6801 |
349.73 |
| Jun 26 2013 |
15623 |
388.6 |
| Jun 19 2013 |
6887 |
349.73 |
| Jun 19 2013 |
7643 |
425.19 |
| Jun 19 2013 |
18291 |
441.12 |
| Jun 19 2013 |
15594 |
388.6 |
| Jun 12 2013 |
6975 |
349.73 |
| Jun 12 2013 |
18359 |
441.12 |
| Jun 12 2013 |
7912 |
425.19 |
| Jun 12 2013 |
15788 |
388.6 |
| Jun 05 2013 |
7570 |
425.19 |
| Jun 05 2013 |
18105 |
441.12 |
| Jun 05 2013 |
6925 |
349.73 |
| Jun 05 2013 |
15683 |
388.6 |
| May 29 2013 |
6853 |
349.73 |
| May 29 2013 |
18142 |
441.12 |
| May 29 2013 |
7520 |
425.19 |
| May 29 2013 |
15683 |
388.6 |
| May 22 2013 |
7048 |
349.73 |
| May 22 2013 |
7550 |
425.19 |
| May 22 2013 |
18440 |
441.12 |
| May 22 2013 |
15995 |
388.6 |
| May 15 2013 |
18509 |
441.12 |
| May 15 2013 |
7405 |
425.19 |
| May 15 2013 |
7096 |
349.73 |
| May 15 2013 |
16008 |
388.6 |
| May 08 2013 |
18429 |
441.12 |
| May 08 2013 |
7158 |
425.19 |
| May 08 2013 |
7101 |
349.73 |
| May 08 2013 |
15949 |
388.6 |
| May 01 2013 |
7288 |
349.73 |
| May 01 2013 |
18550 |
441.12 |
| May 01 2013 |
7261 |
425.19 |
| May 01 2013 |
16147 |
388.6 |
| Apr 24 2013 |
18549 |
441.12 |
| Apr 24 2013 |
7175 |
425.19 |
| Apr 24 2013 |
7117 |
349.73 |
| Apr 24 2013 |
16099 |
388.6 |
| Apr 17 2013 |
7322 |
425.19 |
| Apr 17 2013 |
18530 |
441.12 |
| Apr 17 2013 |
7215 |
349.73 |
| Apr 17 2013 |
16156 |
388.6 |
| Apr 10 2013 |
18247 |
441.12 |
| Apr 10 2013 |
7292 |
425.19 |
| Apr 10 2013 |
7248 |
349.73 |
| Apr 10 2013 |
16058 |
388.6 |
| Apr 03 2013 |
7273 |
349.73 |
| Apr 03 2013 |
7238 |
425.19 |
| Apr 03 2013 |
18103 |
441.12 |
| Apr 03 2013 |
16056 |
388.6 |
| Mar 27 2013 |
7385 |
425.19 |
| Mar 27 2013 |
18102 |
441.12 |
| Mar 27 2013 |
7431 |
349.73 |
| Mar 27 2013 |
16141 |
388.6 |
| Mar 20 2013 |
6908 |
425.19 |
| Mar 20 2013 |
17807 |
441.12 |
| Mar 20 2013 |
7399 |
349.73 |
| Mar 20 2013 |
16078 |
388.6 |
| Mar 13 2013 |
5559 |
349.73 |
| Mar 13 2013 |
5274 |
425.19 |
| Mar 13 2013 |
16081 |
388.6 |
| Oct 19 2012 |
15976 |
441.12 |
| Oct 19 2012 |
6526 |
425.19 |
| Oct 19 2012 |
6948 |
349.73 |
| Oct 19 2012 |
14854 |
388.6 |
| Sep 23 2012 |
6911 |
349.73 |
| Sep 23 2012 |
6440 |
425.19 |
| Sep 23 2012 |
15865 |
441.12 |
| Sep 23 2012 |
14778 |
388.6 |
