Apr 20 2016 |
6687 |
365.32 |
Apr 20 2016 |
9442 |
365.32 |
Apr 13 2016 |
6619 |
365.32 |
Apr 13 2016 |
9390 |
365.32 |
Apr 06 2016 |
6632 |
365.32 |
Apr 06 2016 |
9462 |
365.32 |
Mar 30 2016 |
6562 |
365.32 |
Mar 30 2016 |
9379 |
365.32 |
Mar 23 2016 |
6593 |
365.32 |
Mar 23 2016 |
9524 |
365.32 |
Mar 16 2016 |
6493 |
365.32 |
Mar 16 2016 |
9447 |
365.32 |
Mar 09 2016 |
6501 |
365.32 |
Mar 09 2016 |
9474 |
365.32 |
Mar 02 2016 |
6487 |
365.32 |
Mar 02 2016 |
9443 |
365.32 |
Feb 24 2016 |
6469 |
365.32 |
Feb 24 2016 |
9429 |
365.32 |
Feb 17 2016 |
6512 |
365.32 |
Feb 17 2016 |
9517 |
365.32 |
Feb 10 2016 |
6541 |
365.32 |
Feb 10 2016 |
9553 |
365.32 |
Feb 03 2016 |
6554 |
365.32 |
Feb 03 2016 |
9564 |
365.32 |
Jan 27 2016 |
6564 |
365.32 |
Jan 27 2016 |
9597 |
365.32 |
Jan 20 2016 |
6587 |
365.32 |
Jan 20 2016 |
9616 |
365.32 |
Jan 13 2016 |
6598 |
365.32 |
Jan 13 2016 |
9623 |
365.32 |
Jan 06 2016 |
6601 |
365.32 |
Jan 06 2016 |
9627 |
365.32 |
Dec 30 2015 |
6602 |
365.32 |
Dec 30 2015 |
9626 |
365.32 |
Dec 23 2015 |
6602 |
365.32 |
Dec 23 2015 |
9626 |
365.32 |
Dec 16 2015 |
6602 |
365.32 |
Dec 16 2015 |
9626 |
365.32 |
Dec 09 2015 |
6608 |
365.32 |
Dec 09 2015 |
9628 |
365.32 |
Dec 02 2015 |
6609 |
365.32 |
Dec 02 2015 |
9629 |
365.32 |
Nov 25 2015 |
6609 |
365.32 |
Nov 25 2015 |
9629 |
365.32 |
Nov 18 2015 |
6609 |
365.32 |
Nov 18 2015 |
9629 |
365.32 |
Nov 11 2015 |
6609 |
365.32 |
Nov 11 2015 |
9631 |
365.32 |
Nov 04 2015 |
6609 |
365.32 |
Nov 04 2015 |
9631 |
365.32 |
Oct 28 2015 |
6598 |
365.32 |
Oct 28 2015 |
9616 |
365.32 |
Oct 21 2015 |
6607 |
365.32 |
Oct 21 2015 |
9617 |
365.32 |
Oct 14 2015 |
6609 |
365.32 |
Oct 14 2015 |
9619 |
365.32 |
Oct 07 2015 |
6602 |
365.32 |
Oct 07 2015 |
9621 |
365.32 |
Sep 30 2015 |
6608 |
365.32 |
Sep 30 2015 |
9640 |
365.32 |
Sep 23 2015 |
6614 |
365.32 |
Sep 23 2015 |
9675 |
365.32 |
Sep 16 2015 |
6620 |
365.32 |
Sep 16 2015 |
9656 |
365.32 |
Sep 09 2015 |
6642 |
365.32 |
Sep 09 2015 |
9677 |
365.32 |
Sep 02 2015 |
6602 |
365.32 |
Sep 02 2015 |
9642 |
365.32 |
Aug 26 2015 |
9373 |
398.89 |
Aug 26 2015 |
4539 |
337.41 |
Aug 26 2015 |
11312 |
496.37 |
Aug 26 2015 |
12891 |
389.66 |
Aug 19 2015 |
4552 |
337.41 |
Aug 19 2015 |
11217 |
496.37 |
Aug 19 2015 |
9564 |
398.89 |
Aug 19 2015 |
13039 |
389.66 |
Aug 12 2015 |
4572 |
337.41 |
Aug 12 2015 |
11323 |
496.37 |
Aug 12 2015 |
9572 |
398.89 |
Aug 12 2015 |
13103 |
389.66 |
Aug 05 2015 |
4582 |
337.41 |
Aug 05 2015 |
11253 |
496.37 |
Aug 05 2015 |
9663 |
398.89 |
Aug 05 2015 |
13112 |
389.66 |
Jul 29 2015 |
9693 |
398.89 |
Jul 29 2015 |
4653 |
337.41 |
Jul 29 2015 |
11133 |
496.37 |
Jul 29 2015 |
13311 |
389.66 |
Jul 22 2015 |
4631 |
337.41 |
Jul 22 2015 |
11226 |
496.37 |
Jul 22 2015 |
9695 |
398.89 |
Jul 22 2015 |
13321 |
389.66 |
Jul 15 2015 |
4710 |
337.41 |
Jul 15 2015 |
11417 |
496.37 |
Jul 15 2015 |
9905 |
398.89 |
Jul 15 2015 |
13449 |
389.66 |
Jul 08 2015 |
11482 |
496.37 |
Jul 08 2015 |
4735 |
337.41 |
Jul 08 2015 |
9944 |
398.89 |
Jul 08 2015 |
13578 |
389.66 |
Jul 01 2015 |
4797 |
337.41 |
Jul 01 2015 |
11620 |
496.37 |
Jul 01 2015 |
10000 |
398.89 |
Jul 01 2015 |
13672 |
389.66 |
Jun 24 2015 |
11593 |
496.37 |
Jun 24 2015 |
4884 |
337.41 |
Jun 24 2015 |
10015 |
398.89 |
Jun 24 2015 |
13739 |
389.66 |
Jun 17 2015 |
11462 |
496.37 |
Jun 17 2015 |
4929 |
337.41 |
Jun 17 2015 |
10020 |
398.89 |
Jun 17 2015 |
13800 |
389.66 |
Jun 10 2015 |
10083 |
398.89 |
Jun 10 2015 |
11576 |
496.37 |
Jun 10 2015 |
4964 |
337.41 |
Jun 10 2015 |
13757 |
389.66 |
Jun 03 2015 |
5003 |
337.41 |
Jun 03 2015 |
11472 |
496.37 |
Jun 03 2015 |
10216 |
398.89 |
Jun 03 2015 |
13959 |
389.66 |
May 27 2015 |
11239 |
496.37 |
May 27 2015 |
5014 |
337.41 |
May 27 2015 |
10133 |
398.89 |
May 27 2015 |
13831 |
389.66 |
May 20 2015 |
10225 |
398.89 |
May 20 2015 |
11224 |
496.37 |
May 20 2015 |
5066 |
337.41 |
May 20 2015 |
13885 |
389.66 |
May 13 2015 |
5060 |
337.41 |
May 13 2015 |
11227 |
496.37 |
May 13 2015 |
10323 |
398.89 |
May 13 2015 |
13942 |
389.66 |
May 06 2015 |
10618 |
496.37 |
May 06 2015 |
10226 |
398.89 |
May 06 2015 |
4868 |
337.41 |
May 06 2015 |
13673 |
389.66 |
Apr 29 2015 |
4953 |
337.41 |
Apr 29 2015 |
10960 |
496.37 |
Apr 29 2015 |
8572 |
382.43 |
Apr 29 2015 |
11792 |
374.42 |
Apr 22 2015 |
10419 |
398.89 |
Apr 22 2015 |
3150 |
309.5 |
Apr 22 2015 |
11167 |
496.37 |
Apr 22 2015 |
17716 |
415.87 |
Apr 15 2015 |
11017 |
496.37 |
Apr 15 2015 |
3166 |
309.5 |
Apr 15 2015 |
10297 |
398.89 |
Apr 15 2015 |
17703 |
415.87 |
Apr 08 2015 |
10310 |
398.89 |
Apr 08 2015 |
3220 |
309.5 |
Apr 08 2015 |
11053 |
496.37 |
Apr 08 2015 |
17789 |
415.87 |
Apr 01 2015 |
11029 |
496.37 |
Apr 01 2015 |
3273 |
309.5 |
Apr 01 2015 |
10405 |
398.89 |
Apr 01 2015 |
18108 |
415.87 |
Mar 25 2015 |
3220 |
309.5 |
Mar 25 2015 |
10031 |
398.89 |
Mar 25 2015 |
10874 |
496.37 |
Mar 25 2015 |
17574 |
415.87 |
Mar 18 2015 |
3227 |
309.5 |
Mar 18 2015 |
10253 |
496.37 |
Mar 18 2015 |
9771 |
398.89 |
Mar 18 2015 |
17161 |
415.87 |
Mar 11 2015 |
9999 |
398.89 |
Mar 11 2015 |
3262 |
309.5 |
Mar 11 2015 |
10704 |
496.37 |
Mar 11 2015 |
17668 |
415.87 |
Mar 04 2015 |
10903 |
496.37 |
Mar 04 2015 |
3312 |
309.5 |
Mar 04 2015 |
10141 |
398.89 |
Mar 04 2015 |
17850 |
415.87 |
Feb 25 2015 |
10173 |
398.89 |
Feb 25 2015 |
10791 |
496.37 |
Feb 25 2015 |
3319 |
309.5 |
Feb 25 2015 |
17848 |
415.87 |
Feb 18 2015 |
10270 |
398.89 |
Feb 18 2015 |
10882 |
496.37 |
Feb 18 2015 |
3366 |
309.5 |
Feb 18 2015 |
17878 |
415.87 |
Feb 11 2015 |
10304 |
398.89 |
Feb 11 2015 |
3379 |
309.5 |
Feb 11 2015 |
10983 |
496.37 |
Feb 11 2015 |
17903 |
415.87 |
Feb 04 2015 |
3390 |
309.5 |
Feb 04 2015 |
11015 |
496.37 |
Feb 04 2015 |
10338 |
398.89 |
Feb 04 2015 |
17936 |
415.87 |
Jan 28 2015 |
11015 |
496.37 |
Jan 28 2015 |
3405 |
309.5 |
Jan 28 2015 |
10325 |
398.89 |
Jan 28 2015 |
17935 |
415.87 |
Jan 21 2015 |
11034 |
496.37 |
Jan 21 2015 |
3416 |
309.5 |
Jan 21 2015 |
10349 |
398.89 |
Jan 21 2015 |
17942 |
415.87 |
Jan 14 2015 |
10358 |
398.89 |
Jan 14 2015 |
11034 |
496.37 |
Jan 14 2015 |
3426 |
309.5 |
Jan 14 2015 |
17962 |
415.87 |
Jan 07 2015 |
10358 |
398.89 |
Jan 07 2015 |
3425 |
309.5 |
Jan 07 2015 |
11034 |
496.37 |
Jan 07 2015 |
17945 |
415.87 |
Dec 31 2014 |
3425 |
309.5 |
Dec 31 2014 |
10358 |
398.89 |
Dec 31 2014 |
11086 |
496.37 |
Dec 31 2014 |
17950 |
415.87 |
Dec 24 2014 |
10358 |
398.89 |
Dec 24 2014 |
3425 |
309.5 |
Dec 24 2014 |
11086 |
496.37 |
Dec 24 2014 |
17950 |
415.87 |
Dec 17 2014 |
11086 |
496.37 |
Dec 17 2014 |
3425 |
309.5 |
Dec 17 2014 |
10358 |
398.89 |
Dec 17 2014 |
17944 |
415.87 |
Dec 10 2014 |
11086 |
496.37 |
Dec 10 2014 |
3425 |
309.5 |
Dec 10 2014 |
10358 |
398.89 |
Dec 10 2014 |
17944 |
415.87 |
Dec 03 2014 |
11087 |
496.37 |
Dec 03 2014 |
3425 |
309.5 |
Dec 03 2014 |
10358 |
398.89 |
Dec 03 2014 |
17945 |
415.87 |
Nov 26 2014 |
10358 |
398.89 |
Nov 26 2014 |
3425 |
309.5 |
Nov 26 2014 |
11087 |
496.37 |
Nov 26 2014 |
17945 |
415.87 |
Nov 19 2014 |
11087 |
496.37 |
Nov 19 2014 |
3425 |
309.5 |
Nov 19 2014 |
10358 |
398.89 |
Nov 19 2014 |
17945 |
415.87 |
Nov 12 2014 |
3425 |
309.5 |
Nov 12 2014 |
11087 |
496.37 |
Nov 12 2014 |
10358 |
398.89 |
Nov 12 2014 |
17945 |
415.87 |
Nov 05 2014 |
10358 |
398.89 |
Nov 05 2014 |
11087 |
496.37 |
Nov 05 2014 |
3425 |
309.5 |
Nov 05 2014 |
17945 |
415.87 |
Oct 29 2014 |
10356 |
398.89 |
Oct 29 2014 |
3425 |
309.5 |
Oct 29 2014 |
11087 |
496.37 |
Oct 29 2014 |
17943 |
415.87 |
Oct 22 2014 |
11050 |
496.37 |
Oct 22 2014 |
3424 |
309.5 |
Oct 22 2014 |
10344 |
398.89 |
Oct 22 2014 |
17961 |
415.87 |
Oct 15 2014 |
10309 |
398.89 |
Oct 15 2014 |
3420 |
309.5 |
Oct 15 2014 |
11041 |
496.37 |
Oct 15 2014 |
17914 |
415.87 |
Oct 08 2014 |
10315 |
398.89 |
Oct 08 2014 |
3418 |
309.5 |
Oct 08 2014 |
11031 |
496.37 |
Oct 08 2014 |
17902 |
415.87 |
Oct 01 2014 |
3428 |
309.5 |
Oct 01 2014 |
11053 |
496.37 |
Oct 01 2014 |
10324 |
398.89 |
Oct 01 2014 |
17929 |
415.87 |
Sep 24 2014 |
11018 |
496.37 |
Sep 24 2014 |
3448 |
309.5 |
Sep 24 2014 |
10377 |
398.89 |
Sep 24 2014 |
17931 |
415.87 |
Sep 17 2014 |
10297 |
398.89 |
Sep 17 2014 |
10965 |
496.37 |
Sep 17 2014 |
3475 |
309.5 |
Sep 17 2014 |
17893 |
415.87 |
Sep 10 2014 |
11008 |
496.37 |
Sep 10 2014 |
3465 |
309.5 |
Sep 10 2014 |
10310 |
398.89 |
Sep 10 2014 |
17908 |
415.87 |
Sep 03 2014 |
11006 |
496.37 |
Sep 03 2014 |
3507 |
309.5 |
Sep 03 2014 |
10319 |
398.89 |
Sep 03 2014 |
17955 |
415.87 |
Aug 28 2013 |
10536 |
394.14 |
Aug 28 2013 |
9406 |
447.47 |
Aug 28 2013 |
18168 |
411.92 |
Aug 21 2013 |
9399 |
447.47 |
Aug 21 2013 |
10586 |
394.14 |
Aug 21 2013 |
18259 |
411.92 |
Aug 14 2013 |
8908 |
447.47 |
Aug 14 2013 |
10638 |
394.14 |
Aug 14 2013 |
18011 |
411.92 |
Aug 07 2013 |
9023 |
447.47 |
Aug 07 2013 |
10650 |
394.14 |
Aug 07 2013 |
18208 |
411.92 |
Jul 31 2013 |
9057 |
447.47 |
Jul 31 2013 |
10817 |
394.14 |
Jul 31 2013 |
18399 |
411.92 |
Jul 24 2013 |
9075 |
447.47 |
Jul 24 2013 |
10736 |
394.14 |
Jul 24 2013 |
18528 |
411.92 |
Jul 17 2013 |
8995 |
447.47 |
Jul 17 2013 |
10763 |
394.14 |
Jul 17 2013 |
18582 |
411.92 |
Jul 10 2013 |
10809 |
394.14 |
Jul 10 2013 |
9213 |
447.47 |
Jul 10 2013 |
18794 |
411.92 |
Jul 03 2013 |
9103 |
447.47 |
Jul 03 2013 |
10823 |
394.14 |
Jul 03 2013 |
18784 |
411.92 |
Jun 26 2013 |
8966 |
447.47 |
Jun 26 2013 |
10803 |
394.14 |
Jun 26 2013 |
18988 |
411.92 |
Jun 19 2013 |
10948 |
394.14 |
Jun 19 2013 |
8764 |
447.47 |
Jun 19 2013 |
18957 |
411.92 |
Jun 12 2013 |
11008 |
394.14 |
Jun 12 2013 |
9057 |
447.47 |
Jun 12 2013 |
19187 |
411.92 |
Jun 05 2013 |
8667 |
447.47 |
Jun 05 2013 |
10941 |
394.14 |
Jun 05 2013 |
19041 |
411.92 |
May 29 2013 |
10843 |
394.14 |
May 29 2013 |
8608 |
447.47 |
May 29 2013 |
19056 |
411.92 |
May 22 2013 |
11084 |
394.14 |
May 22 2013 |
8646 |
447.47 |
May 22 2013 |
19401 |
411.92 |
May 15 2013 |
8471 |
447.47 |
May 15 2013 |
11098 |
394.14 |
May 15 2013 |
19392 |
411.92 |
May 08 2013 |
8211 |
447.47 |
May 08 2013 |
11096 |
394.14 |
May 08 2013 |
19326 |
411.92 |
May 01 2013 |
11357 |
394.14 |
May 01 2013 |
8334 |
447.47 |
May 01 2013 |
19479 |
411.92 |
Apr 24 2013 |
8225 |
447.47 |
Apr 24 2013 |
11074 |
394.14 |
Apr 24 2013 |
19359 |
411.92 |
Apr 17 2013 |
8382 |
447.47 |
Apr 17 2013 |
11120 |
394.14 |
Apr 17 2013 |
19384 |
411.92 |
Apr 10 2013 |
8370 |
447.47 |
Apr 10 2013 |
11087 |
394.14 |
Apr 10 2013 |
19284 |
411.92 |
Apr 03 2013 |
11096 |
394.14 |
Apr 03 2013 |
8310 |
447.47 |
Apr 03 2013 |
19246 |
411.92 |
Mar 27 2013 |
8467 |
447.47 |
Mar 27 2013 |
11346 |
394.14 |
Mar 27 2013 |
19335 |
411.92 |
Mar 20 2013 |
7938 |
447.47 |
Mar 20 2013 |
11306 |
394.14 |
Mar 20 2013 |
19292 |
411.92 |
Mar 13 2013 |
8554 |
394.14 |
Mar 13 2013 |
6044 |
447.47 |
Mar 13 2013 |
19276 |
411.92 |
Oct 19 2012 |
7480 |
447.47 |
Oct 19 2012 |
10647 |
394.14 |
Oct 19 2012 |
18102 |
411.92 |
Sep 23 2012 |
10551 |
394.14 |
Sep 23 2012 |
7374 |
447.47 |
Sep 23 2012 |
17989 |
411.92 |