Mar 02 2018 |
966 |
286.63 |
Feb 23 2018 |
971 |
286.63 |
Feb 16 2018 |
978 |
286.63 |
Feb 09 2018 |
978 |
286.63 |
Feb 02 2018 |
987 |
286.63 |
Jan 26 2018 |
986 |
286.63 |
Jan 19 2018 |
986 |
286.63 |
Jan 12 2018 |
990 |
286.63 |
Jan 05 2018 |
992 |
286.63 |
Dec 29 2017 |
992 |
286.63 |
Dec 22 2017 |
992 |
286.63 |
Dec 15 2017 |
995 |
286.63 |
Dec 08 2017 |
995 |
286.63 |
Dec 01 2017 |
995 |
286.63 |
Nov 24 2017 |
995 |
286.63 |
Nov 17 2017 |
995 |
286.63 |
Nov 10 2017 |
995 |
286.63 |
Nov 03 2017 |
995 |
286.63 |
Oct 27 2017 |
997 |
286.63 |
Oct 20 2017 |
995 |
286.63 |
Oct 13 2017 |
995 |
286.63 |
Oct 06 2017 |
996 |
286.63 |
Sep 29 2017 |
997 |
286.63 |
Sep 22 2017 |
1002 |
286.63 |
Sep 15 2017 |
1010 |
286.63 |
Sep 08 2017 |
1018 |
286.63 |
Sep 01 2017 |
962 |
286.63 |
Aug 25 2017 |
1006 |
286.63 |
Aug 18 2017 |
1019 |
286.63 |
Aug 11 2017 |
1040 |
286.63 |
Aug 04 2017 |
1046 |
286.63 |
Jul 28 2017 |
1053 |
286.63 |
Jul 21 2017 |
1073 |
286.63 |
Jul 14 2017 |
1081 |
286.63 |
Jul 07 2017 |
1095 |
286.63 |
Jun 30 2017 |
1100 |
286.63 |
Jun 23 2017 |
1082 |
286.63 |
Jun 16 2017 |
1105 |
286.63 |
Jun 09 2017 |
1005 |
286.63 |
Jun 02 2017 |
1084 |
286.63 |
May 26 2017 |
1101 |
286.63 |
May 19 2017 |
1109 |
286.63 |
May 12 2017 |
1093 |
286.63 |
May 05 2017 |
1135 |
286.63 |
Apr 28 2017 |
21782 |
545.86 |
Apr 28 2017 |
12815 |
416.24 |
Apr 21 2017 |
22069 |
545.86 |
Apr 21 2017 |
12944 |
416.24 |
Apr 14 2017 |
22062 |
545.86 |
Apr 14 2017 |
12980 |
416.24 |
Apr 07 2017 |
22240 |
545.86 |
Apr 07 2017 |
29223 |
545.86 |
Mar 31 2017 |
22610 |
545.86 |
Mar 31 2017 |
29445 |
545.86 |
Mar 24 2017 |
22316 |
545.86 |
Mar 24 2017 |
28947 |
545.86 |
Mar 17 2017 |
22421 |
545.86 |
Mar 17 2017 |
29142 |
545.86 |
Mar 10 2017 |
22547 |
545.86 |
Mar 10 2017 |
29146 |
545.86 |
Mar 03 2017 |
22406 |
545.86 |
Mar 03 2017 |
28989 |
545.86 |
Feb 24 2017 |
22282 |
545.86 |
Feb 24 2017 |
29010 |
545.86 |
Feb 17 2017 |
21998 |
545.86 |
Feb 17 2017 |
28925 |
545.86 |
Feb 10 2017 |
22036 |
545.86 |
Feb 10 2017 |
29047 |
545.86 |
Feb 03 2017 |
22042 |
545.86 |
Feb 03 2017 |
28992 |
545.86 |
Jan 27 2017 |
22077 |
545.86 |
Jan 27 2017 |
28990 |
545.86 |
Jan 20 2017 |
22064 |
545.86 |
Jan 20 2017 |
28951 |
545.86 |
Jan 13 2017 |
22083 |
545.86 |
Jan 13 2017 |
28932 |
545.86 |
Jan 06 2017 |
22089 |
545.86 |
Jan 06 2017 |
28936 |
545.86 |
Dec 30 2016 |
22100 |
545.86 |
Dec 30 2016 |
28947 |
545.86 |
Dec 23 2016 |
22100 |
545.86 |
Dec 23 2016 |
28947 |
545.86 |
Dec 16 2016 |
22086 |
545.86 |
Dec 16 2016 |
28940 |
545.86 |
Dec 09 2016 |
22082 |
545.86 |
Dec 09 2016 |
28937 |
545.86 |
Dec 02 2016 |
22082 |
545.86 |
Dec 02 2016 |
28938 |
545.86 |
Nov 25 2016 |
22078 |
545.86 |
Nov 25 2016 |
28935 |
545.86 |
Nov 18 2016 |
22078 |
545.86 |
Nov 18 2016 |
28935 |
545.86 |
Nov 11 2016 |
22078 |
545.86 |
Nov 11 2016 |
28905 |
545.86 |
Nov 04 2016 |
22078 |
545.86 |
Nov 04 2016 |
28905 |
545.86 |
Oct 28 2016 |
22079 |
545.86 |
Oct 28 2016 |
28918 |
545.86 |
Oct 21 2016 |
22076 |
545.86 |
Oct 21 2016 |
28933 |
545.86 |
Oct 14 2016 |
21994 |
545.86 |
Oct 14 2016 |
28896 |
545.86 |
Oct 07 2016 |
22023 |
545.86 |
Oct 07 2016 |
28942 |
545.86 |
Sep 30 2016 |
22088 |
545.86 |
Sep 30 2016 |
28985 |
545.86 |
Sep 23 2016 |
22157 |
545.86 |
Sep 23 2016 |
28794 |
545.86 |
Sep 16 2016 |
22271 |
545.86 |
Sep 16 2016 |
28815 |
545.86 |
Sep 09 2016 |
22372 |
545.86 |
Sep 09 2016 |
28899 |
545.86 |
Sep 02 2016 |
22546 |
545.86 |
Sep 02 2016 |
29059 |
545.86 |
Aug 26 2016 |
22602 |
545.86 |
Aug 26 2016 |
28863 |
545.86 |
Aug 19 2016 |
22637 |
545.86 |
Aug 19 2016 |
28862 |
545.86 |
Aug 12 2016 |
22939 |
545.86 |
Aug 12 2016 |
31221 |
545.86 |
Aug 05 2016 |
22752 |
545.86 |
Aug 05 2016 |
31337 |
545.86 |
Jul 29 2016 |
22825 |
545.86 |
Jul 29 2016 |
31584 |
545.86 |
Jul 22 2016 |
23110 |
545.86 |
Jul 22 2016 |
31856 |
545.86 |
Jun 22 2016 |
23366 |
545.86 |
Jun 22 2016 |
32956 |
545.86 |
Jun 15 2016 |
23418 |
545.86 |
Jun 15 2016 |
33344 |
545.86 |
Jun 08 2016 |
23603 |
545.86 |
Jun 08 2016 |
33519 |
545.86 |
Jun 01 2016 |
23655 |
545.86 |
Jun 01 2016 |
33812 |
545.86 |
May 25 2016 |
23510 |
545.86 |
May 25 2016 |
33596 |
545.86 |
May 18 2016 |
23716 |
545.86 |
May 18 2016 |
33892 |
545.86 |
May 11 2016 |
23618 |
545.86 |
May 11 2016 |
33909 |
545.86 |
May 04 2016 |
23473 |
545.86 |
May 04 2016 |
33763 |
545.86 |
Mar 18 2015 |
15915 |
456.42 |
Mar 18 2015 |
17343 |
470.05 |
Mar 18 2015 |
23806 |
463.23 |
Mar 11 2015 |
17719 |
470.05 |
Mar 11 2015 |
16070 |
456.42 |
Mar 11 2015 |
24487 |
463.23 |
Mar 04 2015 |
16294 |
456.42 |
Mar 04 2015 |
18014 |
470.05 |
Mar 04 2015 |
24773 |
463.23 |
Feb 25 2015 |
18045 |
470.05 |
Feb 25 2015 |
16183 |
456.42 |
Feb 25 2015 |
24776 |
463.23 |
Feb 18 2015 |
18693 |
474.6 |
Feb 18 2015 |
16265 |
456.42 |
Feb 18 2015 |
25556 |
468.54 |
Feb 11 2015 |
18692 |
474.6 |
Feb 11 2015 |
16322 |
456.42 |
Feb 11 2015 |
25563 |
468.54 |
Feb 04 2015 |
16308 |
456.42 |
Feb 04 2015 |
18741 |
474.6 |
Feb 04 2015 |
25600 |
468.54 |
Jan 28 2015 |
16348 |
456.42 |
Jan 28 2015 |
18684 |
474.6 |
Jan 28 2015 |
25596 |
468.54 |
Jan 21 2015 |
16327 |
456.42 |
Jan 21 2015 |
18705 |
474.6 |
Jan 21 2015 |
25631 |
468.54 |
Jan 14 2015 |
18721 |
474.6 |
Jan 14 2015 |
16321 |
456.42 |
Jan 14 2015 |
25629 |
468.54 |
Jan 07 2015 |
18721 |
474.6 |
Jan 07 2015 |
16290 |
456.42 |
Jan 07 2015 |
25598 |
468.54 |
Dec 31 2014 |
16290 |
456.42 |
Dec 31 2014 |
18721 |
474.6 |
Dec 31 2014 |
25608 |
468.54 |
Dec 24 2014 |
18721 |
474.6 |
Dec 24 2014 |
16290 |
456.42 |
Dec 24 2014 |
25608 |
468.54 |
Dec 17 2014 |
16272 |
456.42 |
Dec 17 2014 |
18721 |
474.6 |
Dec 17 2014 |
25601 |
468.54 |
Dec 10 2014 |
16272 |
456.42 |
Dec 10 2014 |
18721 |
474.6 |
Dec 10 2014 |
25602 |
468.54 |
Dec 03 2014 |
16272 |
456.42 |
Dec 03 2014 |
18721 |
474.6 |
Dec 03 2014 |
25602 |
468.54 |
Nov 26 2014 |
18721 |
474.6 |
Nov 26 2014 |
16272 |
456.42 |
Nov 26 2014 |
25602 |
468.54 |
Nov 19 2014 |
16272 |
456.42 |
Nov 19 2014 |
18721 |
474.6 |
Nov 19 2014 |
25602 |
468.54 |
Nov 12 2014 |
16272 |
456.42 |
Nov 12 2014 |
18721 |
474.6 |
Nov 12 2014 |
25603 |
468.54 |
Nov 05 2014 |
18721 |
474.6 |
Nov 05 2014 |
16272 |
456.42 |
Nov 05 2014 |
25604 |
468.54 |
Oct 29 2014 |
18715 |
474.6 |
Oct 29 2014 |
16272 |
456.42 |
Oct 29 2014 |
25599 |
468.54 |
Oct 22 2014 |
16213 |
456.42 |
Oct 22 2014 |
18666 |
474.6 |
Oct 22 2014 |
25606 |
468.54 |
Oct 15 2014 |
18560 |
474.6 |
Oct 15 2014 |
16198 |
456.42 |
Oct 15 2014 |
25517 |
468.54 |
Oct 08 2014 |
18581 |
474.6 |
Oct 08 2014 |
16173 |
456.42 |
Oct 08 2014 |
25513 |
468.54 |
Oct 01 2014 |
16212 |
456.42 |
Oct 01 2014 |
18586 |
474.6 |
Oct 01 2014 |
25560 |
468.54 |
Sep 24 2014 |
16145 |
456.42 |
Sep 24 2014 |
18692 |
474.6 |
Sep 24 2014 |
25577 |
468.54 |
Sep 17 2014 |
18521 |
474.6 |
Sep 17 2014 |
16218 |
456.42 |
Sep 17 2014 |
25510 |
468.54 |
Sep 10 2014 |
16062 |
456.42 |
Sep 10 2014 |
18516 |
474.6 |
Sep 10 2014 |
25536 |
468.54 |
Sep 03 2014 |
16084 |
456.42 |
Sep 03 2014 |
18564 |
474.6 |
Sep 03 2014 |
25623 |
468.54 |
Aug 27 2014 |
16175 |
456.42 |
Aug 27 2014 |
18442 |
474.6 |
Aug 27 2014 |
25668 |
468.54 |
Aug 20 2014 |
18469 |
474.6 |
Aug 20 2014 |
16080 |
456.42 |
Aug 20 2014 |
25719 |
468.54 |
Aug 13 2014 |
16152 |
456.42 |
Aug 13 2014 |
18419 |
474.6 |
Aug 13 2014 |
25755 |
468.54 |
Aug 06 2014 |
16218 |
456.42 |
Aug 06 2014 |
18592 |
474.6 |
Aug 06 2014 |
25876 |
468.54 |
Jul 30 2014 |
18647 |
474.6 |
Jul 30 2014 |
16237 |
456.42 |
Jul 30 2014 |
26053 |
468.54 |
Jul 23 2014 |
16031 |
456.42 |
Jul 23 2014 |
18463 |
474.6 |
Jul 23 2014 |
25838 |
468.54 |
Jul 16 2014 |
16031 |
456.42 |
Jul 16 2014 |
18642 |
474.6 |
Jul 16 2014 |
25803 |
468.54 |
Jul 09 2014 |
16170 |
456.42 |
Jul 09 2014 |
18731 |
474.6 |
Jul 09 2014 |
25876 |
468.54 |
Jul 02 2014 |
16326 |
456.42 |
Jul 02 2014 |
18812 |
474.6 |
Jul 02 2014 |
26100 |
468.54 |
Jun 25 2014 |
16494 |
456.42 |
Jun 25 2014 |
18913 |
474.6 |
Jun 25 2014 |
26206 |
468.54 |
Jun 18 2014 |
16621 |
456.42 |
Jun 18 2014 |
18976 |
474.6 |
Jun 18 2014 |
26220 |
468.54 |
Jun 11 2014 |
18845 |
474.6 |
Jun 11 2014 |
16624 |
456.42 |
Jun 11 2014 |
26379 |
468.54 |
Jun 04 2014 |
16936 |
456.42 |
Jun 04 2014 |
18993 |
474.6 |
Jun 04 2014 |
26579 |
468.54 |
May 28 2014 |
16916 |
456.42 |
May 28 2014 |
18829 |
474.6 |
May 28 2014 |
26508 |
468.54 |
May 21 2014 |
18889 |
474.6 |
May 21 2014 |
16989 |
456.42 |
May 21 2014 |
26634 |
468.54 |
May 14 2014 |
18987 |
474.6 |
May 14 2014 |
17094 |
456.42 |
May 14 2014 |
26729 |
468.54 |
May 07 2014 |
16848 |
456.42 |
May 07 2014 |
18529 |
474.6 |
May 07 2014 |
26406 |
468.54 |
Apr 30 2014 |
19104 |
474.6 |
Apr 30 2014 |
17394 |
456.42 |
Apr 30 2014 |
27087 |
468.54 |
Apr 23 2014 |
19473 |
474.6 |
Apr 23 2014 |
17602 |
456.42 |
Apr 23 2014 |
27423 |
468.54 |
Apr 16 2014 |
17474 |
456.42 |
Apr 16 2014 |
19455 |
474.6 |
Apr 16 2014 |
27249 |
468.54 |
Apr 09 2014 |
17649 |
456.42 |
Apr 09 2014 |
20141 |
474.6 |
Apr 09 2014 |
27654 |
468.54 |
Apr 02 2014 |
20148 |
474.6 |
Apr 02 2014 |
17835 |
456.42 |
Apr 02 2014 |
27192 |
468.54 |
Mar 26 2014 |
18224 |
456.42 |
Mar 26 2014 |
19728 |
474.6 |
Mar 26 2014 |
27137 |
468.54 |
Mar 19 2014 |
20131 |
479.15 |
Mar 19 2014 |
28589 |
479.15 |
Mar 12 2014 |
20155 |
479.15 |
Mar 12 2014 |
28614 |
479.15 |
Mar 05 2014 |
19822 |
479.15 |
Mar 05 2014 |
28457 |
479.15 |
Jun 12 2013 |
25750 |
558.2 |
Jun 12 2013 |
38159 |
558.2 |
Jun 05 2013 |
25475 |
558.2 |
Jun 05 2013 |
37744 |
558.2 |
May 29 2013 |
25346 |
558.2 |
May 29 2013 |
37789 |
558.2 |
May 22 2013 |
25809 |
558.2 |
May 22 2013 |
38521 |
558.2 |
May 15 2013 |
25760 |
558.2 |
May 15 2013 |
38563 |
558.2 |
May 08 2013 |
25727 |
558.2 |
May 08 2013 |
38454 |
558.2 |
May 01 2013 |
26121 |
558.2 |
May 01 2013 |
38716 |
558.2 |
Apr 24 2013 |
25281 |
558.2 |
Apr 24 2013 |
38390 |
558.2 |
Apr 17 2013 |
25405 |
558.2 |
Apr 17 2013 |
38422 |
558.2 |
Apr 10 2013 |
25311 |
558.2 |
Apr 10 2013 |
38122 |
558.2 |
Apr 03 2013 |
25230 |
558.2 |
Apr 03 2013 |
37926 |
558.2 |
Mar 27 2013 |
25731 |
558.2 |
Mar 27 2013 |
38095 |
558.2 |
Mar 20 2013 |
25492 |
558.2 |
Mar 20 2013 |
37967 |
558.2 |
Mar 13 2013 |
18676 |
558.2 |
Mar 13 2013 |
37784 |
558.2 |
Oct 19 2012 |
23352 |
558.2 |
Oct 19 2012 |
36984 |
558.2 |
Sep 23 2012 |
22899 |
558.2 |
Sep 23 2012 |
36433 |
558.2 |