| Jul 01 2018 |
4411 |
371.78 |
| Jun 01 2018 |
3526 |
356.07 |
| May 01 2018 |
1008 |
367.2 |
| Apr 01 2018 |
758 |
367.2 |
| Mar 01 2018 |
718 |
367.2 |
| Feb 01 2018 |
689 |
367.2 |
| Dec 01 2017 |
672 |
367.2 |
| Nov 01 2017 |
664 |
367.2 |
| Oct 01 2017 |
658 |
367.2 |
| Sep 01 2017 |
641 |
367.2 |
| Aug 01 2017 |
640 |
367.2 |
| Jul 01 2017 |
628 |
367.2 |
| Jun 01 2017 |
610 |
367.2 |
| May 01 2017 |
579 |
362.9 |
| Apr 01 2017 |
540 |
362.9 |
| Mar 01 2017 |
484 |
362.9 |
| Feb 01 2017 |
429 |
362.9 |
| Nov 01 2016 |
430 |
362.9 |
| Oct 01 2016 |
427 |
362.9 |
| Sep 01 2016 |
419 |
362.9 |
| Aug 01 2016 |
417 |
362.9 |
| Jul 01 2016 |
372 |
359.94 |
| Jun 01 2016 |
888 |
369.73 |
| May 01 2016 |
683 |
350 |
| Apr 01 2016 |
572 |
350 |
| Mar 01 2016 |
603 |
350 |
| Aug 01 2015 |
368 |
350 |
| Jun 01 2015 |
315 |
350 |
| Jun 12 2013 |
28411 |
641.35 |
| Jun 12 2013 |
42083 |
641.35 |
| Jun 05 2013 |
28077 |
641.35 |
| Jun 05 2013 |
41585 |
641.35 |
| May 29 2013 |
27960 |
641.35 |
| May 29 2013 |
41679 |
641.35 |
| May 22 2013 |
28495 |
641.35 |
| May 22 2013 |
42517 |
641.35 |
| May 15 2013 |
28411 |
641.35 |
| May 15 2013 |
42534 |
641.35 |
| May 08 2013 |
28386 |
641.35 |
| May 08 2013 |
42443 |
641.35 |
| May 01 2013 |
28782 |
641.35 |
| May 01 2013 |
42697 |
641.35 |
| Apr 24 2013 |
27876 |
641.35 |
| Apr 24 2013 |
42286 |
641.35 |
| Apr 17 2013 |
28031 |
641.35 |
| Apr 17 2013 |
42357 |
641.35 |
| Apr 10 2013 |
27865 |
641.35 |
| Apr 10 2013 |
41963 |
641.35 |
| Apr 03 2013 |
27786 |
641.35 |
| Apr 03 2013 |
41710 |
641.35 |
| Mar 27 2013 |
28329 |
641.35 |
| Mar 27 2013 |
41947 |
641.35 |
| Mar 20 2013 |
28085 |
641.35 |
| Mar 20 2013 |
41839 |
641.35 |
| Mar 13 2013 |
20476 |
641.35 |
| Mar 13 2013 |
41653 |
641.35 |
| Oct 19 2012 |
25558 |
641.35 |
| Oct 19 2012 |
40817 |
641.35 |
| Sep 23 2012 |
25022 |
641.35 |
| Sep 23 2012 |
40166 |
641.35 |
