Mar 19 2024 |
7658 |
441.94 |
Mar 19 2024 |
706 |
262.5 |
Mar 19 2024 |
11661 |
441.94 |
Mar 14 2024 |
7568 |
441.94 |
Mar 14 2024 |
704 |
262.5 |
Mar 14 2024 |
11494 |
441.94 |
Mar 07 2024 |
7616 |
441.94 |
Mar 07 2024 |
703 |
262.5 |
Mar 07 2024 |
11523 |
441.94 |
Feb 29 2024 |
7627 |
441.94 |
Feb 29 2024 |
703 |
262.5 |
Feb 29 2024 |
11604 |
441.94 |
Feb 22 2024 |
7588 |
441.94 |
Feb 22 2024 |
703 |
262.5 |
Feb 22 2024 |
11553 |
441.94 |
Feb 15 2024 |
7605 |
441.94 |
Feb 15 2024 |
703 |
262.5 |
Feb 15 2024 |
11539 |
441.94 |
Feb 08 2024 |
7599 |
441.94 |
Feb 08 2024 |
697 |
262.5 |
Feb 08 2024 |
11492 |
441.94 |
Feb 01 2024 |
7643 |
441.94 |
Feb 01 2024 |
704 |
262.5 |
Feb 01 2024 |
11378 |
441.94 |
Jan 25 2024 |
7655 |
441.94 |
Jan 25 2024 |
709 |
262.5 |
Jan 25 2024 |
11365 |
441.94 |
Jan 18 2024 |
7656 |
441.94 |
Jan 18 2024 |
709 |
262.5 |
Jan 18 2024 |
11366 |
441.94 |
Jan 11 2024 |
7658 |
441.94 |
Jan 11 2024 |
705 |
262.5 |
Jan 11 2024 |
11367 |
441.94 |
Jan 04 2024 |
7660 |
441.94 |
Jan 04 2024 |
705 |
262.5 |
Jan 04 2024 |
11358 |
441.94 |
Dec 28 2023 |
7663 |
441.94 |
Dec 28 2023 |
703 |
262.5 |
Dec 28 2023 |
11356 |
441.94 |
Dec 21 2023 |
7663 |
441.94 |
Dec 21 2023 |
703 |
262.5 |
Dec 21 2023 |
11356 |
441.94 |
Dec 14 2023 |
7662 |
441.94 |
Dec 14 2023 |
703 |
262.5 |
Dec 14 2023 |
11356 |
441.94 |
Dec 07 2023 |
7662 |
441.94 |
Dec 07 2023 |
704 |
262.5 |
Dec 07 2023 |
11357 |
441.94 |
Nov 30 2023 |
7658 |
441.94 |
Nov 30 2023 |
712 |
262.5 |
Nov 30 2023 |
11354 |
441.94 |
Nov 23 2023 |
7657 |
441.94 |
Nov 23 2023 |
724 |
262.5 |
Nov 23 2023 |
11353 |
441.94 |
Nov 16 2023 |
7656 |
441.94 |
Nov 16 2023 |
734 |
262.5 |
Nov 16 2023 |
11345 |
441.94 |
Nov 09 2023 |
7652 |
441.94 |
Nov 09 2023 |
734 |
262.5 |
Nov 09 2023 |
11346 |
441.94 |
Nov 02 2023 |
7652 |
441.94 |
Nov 02 2023 |
728 |
262.5 |
Nov 02 2023 |
11346 |
441.94 |
Oct 26 2023 |
7677 |
441.94 |
Oct 26 2023 |
728 |
262.5 |
Oct 26 2023 |
11300 |
441.94 |
Oct 19 2023 |
7676 |
441.94 |
Oct 19 2023 |
722 |
262.5 |
Oct 19 2023 |
11252 |
441.94 |
Oct 12 2023 |
7682 |
441.94 |
Oct 12 2023 |
710 |
262.5 |
Oct 12 2023 |
11250 |
441.94 |
Oct 05 2023 |
7686 |
441.94 |
Oct 05 2023 |
712 |
262.5 |
Oct 05 2023 |
11092 |
441.94 |
Sep 28 2023 |
7687 |
441.94 |
Sep 28 2023 |
727 |
262.5 |
Sep 28 2023 |
11203 |
441.94 |
Sep 21 2023 |
7688 |
441.94 |
Sep 21 2023 |
728 |
262.5 |
Sep 21 2023 |
11200 |
441.94 |
Sep 14 2023 |
7704 |
441.94 |
Sep 14 2023 |
732 |
262.5 |
Sep 14 2023 |
11240 |
441.94 |
Sep 07 2023 |
7721 |
441.94 |
Sep 07 2023 |
755 |
262.5 |
Sep 07 2023 |
11291 |
441.94 |
Aug 31 2023 |
7795 |
441.94 |
Aug 31 2023 |
753 |
262.5 |
Aug 31 2023 |
11340 |
441.94 |
Aug 24 2023 |
6960 |
419.14 |
Aug 24 2023 |
758 |
262.5 |
Aug 24 2023 |
9911 |
419.14 |
Aug 17 2023 |
6993 |
419.14 |
Aug 17 2023 |
771 |
262.5 |
Aug 17 2023 |
9966 |
419.14 |
Aug 10 2023 |
6977 |
419.14 |
Aug 10 2023 |
770 |
262.5 |
Aug 10 2023 |
9991 |
419.14 |
Aug 03 2023 |
6948 |
419.14 |
Aug 03 2023 |
771 |
262.5 |
Aug 03 2023 |
9966 |
419.14 |
Jul 27 2023 |
6935 |
419.14 |
Jul 27 2023 |
765 |
262.5 |
Jul 27 2023 |
9958 |
419.14 |
Jul 20 2023 |
6995 |
419.14 |
Jul 20 2023 |
750 |
262.5 |
Jul 20 2023 |
9916 |
419.14 |
Jul 13 2023 |
6995 |
419.14 |
Jul 13 2023 |
764 |
262.5 |
Jul 13 2023 |
9924 |
419.14 |
Jul 06 2023 |
7000 |
419.14 |
Jul 06 2023 |
760 |
262.5 |
Jul 06 2023 |
9936 |
419.14 |
Jun 29 2023 |
6942 |
419.14 |
Jun 29 2023 |
755 |
262.5 |
Jun 29 2023 |
9916 |
419.14 |
Jun 22 2023 |
6922 |
419.14 |
Jun 22 2023 |
775 |
262.5 |
Jun 22 2023 |
9876 |
419.14 |
Jun 15 2023 |
6976 |
419.14 |
Jun 15 2023 |
775 |
262.5 |
Jun 15 2023 |
9925 |
419.14 |
Jun 08 2023 |
7001 |
419.14 |
Jun 08 2023 |
787 |
262.5 |
Jun 08 2023 |
9991 |
419.14 |
Jun 01 2023 |
6907 |
419.14 |
Jun 01 2023 |
776 |
262.5 |
Jun 01 2023 |
9997 |
419.14 |
May 25 2023 |
6852 |
419.14 |
May 25 2023 |
754 |
262.5 |
May 25 2023 |
9919 |
419.14 |
May 18 2023 |
6791 |
419.14 |
May 18 2023 |
761 |
262.5 |
May 18 2023 |
9871 |
419.14 |
May 11 2023 |
6755 |
419.14 |
May 11 2023 |
796 |
262.5 |
May 11 2023 |
9848 |
419.14 |
May 04 2023 |
6679 |
419.14 |
May 04 2023 |
789 |
262.5 |
May 04 2023 |
9696 |
419.14 |
Apr 27 2023 |
6651 |
419.14 |
Apr 27 2023 |
746 |
262.5 |
Apr 27 2023 |
9602 |
419.14 |
Apr 20 2023 |
6554 |
419.14 |
Apr 20 2023 |
755 |
262.5 |
Apr 20 2023 |
9526 |
419.14 |
Apr 13 2023 |
6521 |
419.14 |
Apr 13 2023 |
750 |
262.5 |
Apr 13 2023 |
9481 |
419.14 |
Apr 06 2023 |
6511 |
419.14 |
Apr 06 2023 |
716 |
262.5 |
Apr 06 2023 |
9422 |
419.14 |
Mar 30 2023 |
6490 |
419.14 |
Mar 30 2023 |
665 |
262.5 |
Mar 30 2023 |
9385 |
419.14 |
Mar 23 2023 |
6423 |
419.14 |
Mar 23 2023 |
653 |
262.5 |
Mar 23 2023 |
9326 |
419.14 |
Mar 16 2023 |
6411 |
419.14 |
Mar 16 2023 |
655 |
262.5 |
Mar 16 2023 |
9263 |
419.14 |
Mar 09 2023 |
6386 |
419.14 |
Mar 09 2023 |
658 |
262.5 |
Mar 09 2023 |
9157 |
419.14 |
Mar 02 2023 |
6342 |
419.14 |
Mar 02 2023 |
656 |
262.5 |
Mar 02 2023 |
9114 |
419.14 |
Feb 23 2023 |
6332 |
419.14 |
Feb 23 2023 |
659 |
262.5 |
Feb 23 2023 |
9118 |
419.14 |
Feb 16 2023 |
6279 |
419.14 |
Feb 16 2023 |
654 |
262.5 |
Feb 16 2023 |
9026 |
419.14 |
Feb 09 2023 |
6262 |
419.14 |
Feb 09 2023 |
654 |
262.5 |
Feb 09 2023 |
9017 |
419.14 |
Feb 02 2023 |
6228 |
419.14 |
Feb 02 2023 |
653 |
262.5 |
Feb 02 2023 |
8992 |
419.14 |
Jan 26 2023 |
6199 |
419.14 |
Jan 26 2023 |
653 |
262.5 |
Jan 26 2023 |
8975 |
419.14 |
Jan 19 2023 |
6177 |
419.14 |
Jan 19 2023 |
650 |
262.5 |
Jan 19 2023 |
8965 |
419.14 |
Jan 12 2023 |
6177 |
419.14 |
Jan 12 2023 |
650 |
262.5 |
Jan 12 2023 |
8965 |
419.14 |
Jan 05 2023 |
6177 |
419.14 |
Jan 05 2023 |
650 |
262.5 |
Jan 05 2023 |
8967 |
419.14 |
Dec 29 2022 |
6177 |
419.14 |
Dec 29 2022 |
650 |
262.5 |
Dec 29 2022 |
8967 |
419.14 |
Dec 22 2022 |
6177 |
419.14 |
Dec 22 2022 |
650 |
262.5 |
Dec 22 2022 |
8967 |
419.14 |
Dec 15 2022 |
6177 |
419.14 |
Dec 15 2022 |
650 |
262.5 |
Dec 15 2022 |
8964 |
419.14 |
Dec 08 2022 |
6171 |
419.14 |
Dec 08 2022 |
650 |
262.5 |
Dec 08 2022 |
8958 |
419.14 |
Dec 01 2022 |
6171 |
419.14 |
Dec 01 2022 |
660 |
262.5 |
Dec 01 2022 |
8958 |
419.14 |
Nov 24 2022 |
6171 |
419.14 |
Nov 24 2022 |
660 |
262.5 |
Nov 24 2022 |
8958 |
419.14 |
Nov 17 2022 |
6168 |
419.14 |
Nov 17 2022 |
656 |
262.5 |
Nov 17 2022 |
8949 |
419.14 |
Nov 10 2022 |
6168 |
419.14 |
Nov 10 2022 |
658 |
262.5 |
Nov 10 2022 |
8950 |
419.14 |
Nov 03 2022 |
6142 |
419.14 |
Nov 03 2022 |
654 |
262.5 |
Nov 03 2022 |
8927 |
419.14 |
Oct 27 2022 |
6129 |
419.14 |
Oct 27 2022 |
658 |
262.5 |
Oct 27 2022 |
8916 |
419.14 |
Oct 20 2022 |
6129 |
419.14 |
Oct 20 2022 |
657 |
262.5 |
Oct 20 2022 |
8924 |
419.14 |
Oct 13 2022 |
6129 |
419.14 |
Oct 13 2022 |
653 |
262.5 |
Oct 13 2022 |
8911 |
419.14 |
Oct 06 2022 |
6134 |
419.14 |
Oct 06 2022 |
653 |
262.5 |
Oct 06 2022 |
8916 |
419.14 |
Sep 29 2022 |
6156 |
419.14 |
Sep 29 2022 |
649 |
262.5 |
Sep 29 2022 |
8920 |
419.14 |
Sep 22 2022 |
6148 |
419.14 |
Sep 22 2022 |
639 |
262.5 |
Sep 22 2022 |
8906 |
419.14 |
Sep 15 2022 |
6144 |
419.14 |
Sep 15 2022 |
639 |
262.5 |
Sep 15 2022 |
8900 |
419.14 |
Sep 08 2022 |
6087 |
419.14 |
Sep 08 2022 |
644 |
262.5 |
Sep 08 2022 |
8872 |
419.14 |
Sep 01 2022 |
6000 |
419.14 |
Sep 01 2022 |
644 |
262.5 |
Sep 01 2022 |
8776 |
419.14 |
Aug 25 2022 |
5938 |
419.14 |
Aug 25 2022 |
646 |
262.5 |
Aug 25 2022 |
8699 |
419.14 |
Aug 18 2022 |
5902 |
419.14 |
Aug 18 2022 |
650 |
262.5 |
Aug 18 2022 |
8643 |
419.14 |
Aug 11 2022 |
3288 |
402 |
Aug 11 2022 |
650 |
262.5 |
Aug 11 2022 |
4383 |
402 |
Aug 04 2022 |
3281 |
402 |
Aug 04 2022 |
650 |
262.5 |
Aug 04 2022 |
4373 |
402 |
Jul 28 2022 |
3230 |
402 |
Jul 28 2022 |
650 |
262.5 |
Jul 28 2022 |
4327 |
402 |
Jul 21 2022 |
3216 |
402 |
Jul 21 2022 |
657 |
262.5 |
Jul 21 2022 |
4307 |
402 |
Jul 14 2022 |
3206 |
402 |
Jul 14 2022 |
657 |
262.5 |
Jul 14 2022 |
4315 |
402 |
Jul 07 2022 |
3195 |
402 |
Jul 07 2022 |
650 |
262.5 |
Jul 07 2022 |
4191 |
402 |
Jun 30 2022 |
3203 |
402 |
Jun 30 2022 |
650 |
262.5 |
Jun 30 2022 |
4187 |
402 |
Jun 23 2022 |
3213 |
402 |
Jun 23 2022 |
648 |
262.5 |
Jun 23 2022 |
4180 |
402 |
Jun 16 2022 |
3208 |
402 |
Jun 16 2022 |
650 |
262.5 |
Jun 16 2022 |
4188 |
402 |
Jun 09 2022 |
3988 |
423.86 |
Jun 09 2022 |
5320 |
423.86 |
Jun 02 2022 |
3966 |
423.86 |
Jun 02 2022 |
5331 |
423.86 |
May 26 2022 |
3936 |
423.86 |
May 26 2022 |
5326 |
423.86 |
Apr 01 2020 |
777 |
252.47 |
Mar 01 2020 |
807 |
252.47 |
Feb 01 2020 |
815 |
252.47 |
Jan 01 2020 |
815 |
252.47 |
Dec 01 2019 |
817 |
252.47 |
Nov 01 2019 |
795 |
252.47 |
Oct 01 2019 |
800 |
252.47 |
Sep 01 2019 |
788 |
252.47 |
Aug 01 2019 |
810 |
252.47 |
Jul 01 2019 |
807 |
252.47 |
Jun 28 2019 |
4734 |
372.88 |
Jun 21 2019 |
4688 |
372.88 |
Jun 14 2019 |
4706 |
372.88 |
Jun 07 2019 |
4782 |
372.88 |
Jun 01 2019 |
813 |
252.47 |
May 31 2019 |
4776 |
372.88 |
May 24 2019 |
4829 |
372.88 |
May 17 2019 |
4879 |
372.88 |
May 10 2019 |
4833 |
372.88 |
May 03 2019 |
4899 |
372.88 |
May 01 2019 |
816 |
252.47 |
Apr 26 2019 |
4868 |
372.88 |
Apr 19 2019 |
4837 |
372.88 |
Apr 12 2019 |
4867 |
372.88 |
Apr 05 2019 |
4728 |
372.88 |
Apr 01 2019 |
845 |
252.47 |
Mar 29 2019 |
4708 |
372.88 |
Mar 22 2019 |
4678 |
372.88 |
Mar 15 2019 |
4724 |
372.88 |
Mar 08 2019 |
4643 |
372.88 |
Mar 01 2019 |
858 |
252.47 |
Mar 01 2019 |
4680 |
372.88 |
Feb 22 2019 |
4699 |
372.88 |
Feb 15 2019 |
4703 |
372.88 |
Feb 08 2019 |
4687 |
372.88 |
Feb 01 2019 |
863 |
252.47 |
Feb 01 2019 |
4698 |
372.88 |
Jan 25 2019 |
4703 |
372.88 |
Jan 18 2019 |
4714 |
372.88 |
Jan 11 2019 |
4711 |
372.88 |
Jan 04 2019 |
4722 |
372.88 |
Jan 01 2019 |
827 |
252.47 |
Dec 28 2018 |
4722 |
372.88 |
Dec 21 2018 |
4722 |
372.88 |
Dec 14 2018 |
4722 |
372.88 |
Dec 07 2018 |
4719 |
372.88 |
Dec 01 2018 |
863 |
252.47 |
Nov 30 2018 |
4719 |
372.88 |
Nov 23 2018 |
4719 |
372.88 |
Nov 16 2018 |
4719 |
372.88 |
Nov 09 2018 |
4719 |
372.88 |
Nov 02 2018 |
4708 |
372.88 |
Nov 01 2018 |
828 |
252.47 |
Oct 26 2018 |
4709 |
372.88 |
Oct 19 2018 |
4714 |
372.88 |
Oct 12 2018 |
4701 |
372.88 |
Oct 05 2018 |
4735 |
372.88 |
Oct 01 2018 |
841 |
252.47 |
Sep 28 2018 |
4657 |
372.88 |
Sep 21 2018 |
4651 |
372.88 |
Sep 14 2018 |
4670 |
372.88 |
Sep 07 2018 |
4742 |
372.88 |
Sep 01 2018 |
831 |
252.47 |
Aug 31 2018 |
4796 |
372.88 |
Aug 24 2018 |
4785 |
372.88 |
Aug 17 2018 |
4805 |
372.88 |
Aug 10 2018 |
4889 |
372.88 |
Aug 03 2018 |
4983 |
372.88 |
Aug 01 2018 |
846 |
252.47 |
Jul 27 2018 |
4986 |
372.88 |
Jul 20 2018 |
5081 |
372.88 |
Jul 13 2018 |
4967 |
372.88 |
Jul 06 2018 |
4728 |
372.88 |
Jul 01 2018 |
845 |
252.47 |
Jun 01 2018 |
826 |
252.47 |
May 01 2018 |
705 |
252.47 |
Apr 01 2018 |
780 |
294.07 |
Mar 01 2018 |
656 |
294.07 |
Feb 01 2018 |
641 |
294.07 |
Dec 01 2017 |
634 |
294.07 |
Nov 01 2017 |
636 |
294.07 |
Oct 01 2017 |
637 |
294.07 |
Sep 01 2017 |
612 |
294.07 |
Aug 01 2017 |
607 |
294.07 |
Jul 01 2017 |
585 |
294.07 |
Jun 01 2017 |
581 |
294.07 |
May 01 2017 |
594 |
294.07 |
Apr 01 2017 |
568 |
294.07 |
Mar 01 2017 |
519 |
294.07 |
Feb 01 2017 |
500 |
294.07 |
Nov 01 2016 |
501 |
294.07 |
Oct 01 2016 |
458 |
294.07 |
Sep 01 2016 |
460 |
294.07 |
Aug 01 2016 |
366 |
294.07 |
Jul 01 2016 |
351 |
294.07 |
Jun 01 2016 |
342 |
294.07 |
May 11 2016 |
11860 |
417.69 |
May 11 2016 |
16454 |
417.69 |
May 04 2016 |
11767 |
417.69 |
May 04 2016 |
16382 |
417.69 |
May 01 2016 |
350 |
294.07 |
Apr 27 2016 |
11077 |
408.81 |
Apr 27 2016 |
15329 |
408.81 |
Apr 20 2016 |
11123 |
408.81 |
Apr 20 2016 |
15378 |
408.81 |
Apr 13 2016 |
11027 |
408.81 |
Apr 13 2016 |
15350 |
408.81 |
Apr 06 2016 |
11064 |
408.81 |
Apr 06 2016 |
15491 |
408.81 |
Mar 30 2016 |
10935 |
408.81 |
Mar 30 2016 |
15336 |
408.81 |
Mar 23 2016 |
10973 |
408.81 |
Mar 23 2016 |
15479 |
408.81 |
Mar 16 2016 |
10860 |
408.81 |
Mar 16 2016 |
15416 |
408.81 |
Mar 09 2016 |
10835 |
408.81 |
Mar 09 2016 |
15485 |
408.81 |
Mar 02 2016 |
10801 |
408.81 |
Mar 02 2016 |
15381 |
408.81 |
Feb 24 2016 |
10758 |
408.81 |
Feb 24 2016 |
15355 |
408.81 |
Feb 17 2016 |
10820 |
408.81 |
Feb 17 2016 |
15506 |
408.81 |
Feb 10 2016 |
10842 |
408.81 |
Feb 10 2016 |
15491 |
408.81 |
Feb 03 2016 |
10845 |
408.81 |
Feb 03 2016 |
15523 |
408.81 |
Jan 27 2016 |
10830 |
408.81 |
Jan 27 2016 |
15531 |
408.81 |
Jan 20 2016 |
10863 |
408.81 |
Jan 20 2016 |
15540 |
408.81 |
Jan 13 2016 |
10881 |
408.81 |
Jan 13 2016 |
15568 |
408.81 |
Jan 06 2016 |
10885 |
408.81 |
Jan 06 2016 |
15571 |
408.81 |
Dec 30 2015 |
10885 |
408.81 |
Dec 30 2015 |
15566 |
408.81 |
Dec 23 2015 |
10884 |
408.81 |
Dec 23 2015 |
15567 |
408.81 |
Dec 16 2015 |
10884 |
408.81 |
Dec 16 2015 |
15567 |
408.81 |
Dec 09 2015 |
10893 |
408.81 |
Dec 09 2015 |
15571 |
408.81 |
Dec 02 2015 |
10894 |
408.81 |
Dec 02 2015 |
15572 |
408.81 |
Nov 25 2015 |
10894 |
408.81 |
Nov 25 2015 |
15573 |
408.81 |
Nov 18 2015 |
10894 |
408.81 |
Nov 18 2015 |
15572 |
408.81 |
Nov 11 2015 |
10894 |
408.81 |
Nov 11 2015 |
15568 |
408.81 |
Nov 04 2015 |
10894 |
408.81 |
Nov 04 2015 |
15568 |
408.81 |
Oct 28 2015 |
10880 |
408.81 |
Oct 28 2015 |
15551 |
408.81 |
Oct 21 2015 |
10894 |
408.81 |
Oct 21 2015 |
15538 |
408.81 |
Oct 14 2015 |
10902 |
408.81 |
Oct 14 2015 |
15545 |
408.81 |
Oct 07 2015 |
10884 |
408.81 |
Oct 07 2015 |
15553 |
408.81 |
Sep 30 2015 |
10888 |
408.81 |
Sep 30 2015 |
15571 |
408.81 |
Sep 23 2015 |
10886 |
408.81 |
Sep 23 2015 |
15613 |
408.81 |
Sep 16 2015 |
10887 |
408.81 |
Sep 16 2015 |
15543 |
408.81 |
Sep 09 2015 |
10896 |
408.81 |
Sep 09 2015 |
15502 |
408.81 |
Sep 02 2015 |
10818 |
408.81 |
Sep 02 2015 |
15488 |
408.81 |
Aug 26 2015 |
10988 |
408.81 |
Aug 26 2015 |
15652 |
408.81 |
Aug 19 2015 |
11018 |
408.81 |
Aug 19 2015 |
15842 |
408.81 |
Aug 12 2015 |
11079 |
408.81 |
Aug 12 2015 |
15879 |
408.81 |
Aug 05 2015 |
11070 |
408.81 |
Aug 05 2015 |
15872 |
408.81 |
Jul 29 2015 |
11189 |
408.81 |
Jul 29 2015 |
16041 |
408.81 |
Jul 22 2015 |
11171 |
408.81 |
Jul 22 2015 |
16064 |
408.81 |
Jul 15 2015 |
11276 |
408.81 |
Jul 15 2015 |
16189 |
408.81 |
Jul 08 2015 |
11303 |
408.81 |
Jul 08 2015 |
16305 |
408.81 |
Jul 01 2015 |
11386 |
408.81 |
Jul 01 2015 |
16397 |
408.81 |
Jun 24 2015 |
11424 |
408.81 |
Jun 24 2015 |
16458 |
408.81 |
Jun 17 2015 |
11483 |
408.81 |
Jun 17 2015 |
16546 |
408.81 |
Jun 10 2015 |
11527 |
408.81 |
Jun 10 2015 |
16515 |
408.81 |
Jun 03 2015 |
11517 |
408.81 |
Jun 03 2015 |
16718 |
408.81 |
May 27 2015 |
11495 |
408.81 |
May 27 2015 |
16557 |
408.81 |
May 20 2015 |
11549 |
408.81 |
May 20 2015 |
16621 |
408.81 |
May 13 2015 |
10625 |
399.92 |
May 13 2015 |
15382 |
399.92 |
May 06 2015 |
10312 |
399.92 |
May 06 2015 |
15091 |
399.92 |
May 06 2011 |
4044 |
465.93 |
May 06 2011 |
3384 |
385.1 |
May 06 2011 |
5827 |
406.69 |
Apr 22 2011 |
4462 |
465.93 |
Apr 22 2011 |
3619 |
385.1 |
Apr 22 2011 |
6187 |
406.69 |
Apr 01 2011 |
3791 |
385.1 |
Apr 01 2011 |
1545 |
369.02 |
Apr 01 2011 |
5415 |
465.93 |
Apr 01 2011 |
6287 |
406.69 |
Oct 15 2010 |
8092 |
465.93 |
Oct 15 2010 |
4832 |
384.72 |
Oct 15 2010 |
2288 |
363.7 |
Oct 15 2010 |
6941 |
382.02 |
Aug 15 2010 |
2158 |
363.7 |
Aug 15 2010 |
7812 |
465.93 |
Aug 15 2010 |
4670 |
384.72 |
Aug 15 2010 |
6782 |
382.02 |
Aug 01 2010 |
4568 |
384.72 |
Aug 01 2010 |
2151 |
363.7 |
Aug 01 2010 |
7238 |
465.93 |
Aug 01 2010 |
6456 |
382.02 |
Jul 15 2010 |
4127 |
384.53 |
Jul 15 2010 |
1894 |
363.7 |
Jul 15 2010 |
5950 |
379.92 |
Jul 01 2010 |
2016 |
363.7 |
Jul 01 2010 |
4317 |
384.53 |
Jul 01 2010 |
6197 |
379.92 |
Jun 15 2010 |
4193 |
384.53 |
Jun 15 2010 |
1925 |
363.7 |
Jun 15 2010 |
5935 |
379.92 |
Jun 01 2010 |
3783 |
384.53 |
Jun 01 2010 |
1821 |
363.7 |
Jun 01 2010 |
5510 |
379.92 |
May 27 2010 |
2905 |
364.53 |
May 27 2010 |
4446 |
364.53 |
May 15 2010 |
3119 |
368.83 |
May 15 2010 |
4790 |
368.83 |
Apr 30 2010 |
4703 |
373.13 |
Apr 15 2010 |
2880 |
373.13 |
Apr 15 2010 |
4453 |
373.13 |
Apr 02 2010 |
2335 |
373.13 |
Apr 02 2010 |
3885 |
373.13 |
Aug 30 2009 |
1536 |
373.13 |
Aug 30 2009 |
2517 |
373.13 |
Aug 15 2009 |
1666 |
373.13 |
Aug 15 2009 |
2531 |
373.13 |
Aug 01 2009 |
1639 |
373.13 |
Aug 01 2009 |
2521 |
373.13 |
Jul 15 2009 |
1649 |
373.13 |
Jul 15 2009 |
2492 |
373.13 |
Jul 01 2009 |
1329 |
373.13 |
Jul 01 2009 |
2286 |
373.13 |
Jun 15 2009 |
1346 |
373.13 |
Jun 15 2009 |
2254 |
373.13 |
Jun 01 2009 |
1281 |
373.13 |
Jun 01 2009 |
2141 |
373.13 |