| Oct 05 2023 |
7204 |
424.04 |
| Sep 28 2023 |
7139 |
424.04 |
| Sep 21 2023 |
7070 |
424.04 |
| Sep 14 2023 |
7155 |
424.04 |
| Sep 07 2023 |
7264 |
424.04 |
| Aug 31 2023 |
7275 |
424.04 |
| Jul 20 2023 |
407 |
226.09 |
| Jul 13 2023 |
413 |
226.09 |
| Jul 06 2023 |
417 |
226.09 |
| Jun 29 2023 |
419 |
226.09 |
| Jun 22 2023 |
429 |
226.09 |
| Jun 15 2023 |
439 |
226.09 |
| Jun 08 2023 |
460 |
226.09 |
| Jun 01 2023 |
443 |
226.09 |
| May 25 2023 |
446 |
226.09 |
| May 18 2023 |
432 |
226.09 |
| May 11 2023 |
433 |
226.09 |
| May 04 2023 |
430 |
226.09 |
| Apr 27 2023 |
431 |
226.09 |
| Apr 20 2023 |
383 |
226.09 |
| Apr 13 2023 |
378 |
226.09 |
| Apr 06 2023 |
385 |
226.09 |
| Mar 30 2023 |
383 |
226.09 |
| Mar 23 2023 |
385 |
226.09 |
| Mar 16 2023 |
380 |
226.09 |
| Mar 09 2023 |
377 |
226.09 |
| Mar 02 2023 |
380 |
226.09 |
| Feb 23 2023 |
378 |
226.09 |
| Feb 16 2023 |
384 |
226.09 |
| Feb 09 2023 |
384 |
226.09 |
| Feb 02 2023 |
376 |
226.09 |
| Jan 26 2023 |
377 |
226.09 |
| Jan 19 2023 |
375 |
226.09 |
| Jan 12 2023 |
375 |
226.09 |
| Jan 05 2023 |
375 |
226.09 |
| Dec 29 2022 |
375 |
226.09 |
| Dec 22 2022 |
375 |
226.09 |
| Dec 15 2022 |
377 |
226.09 |
| Dec 08 2022 |
377 |
226.09 |
| Dec 01 2022 |
377 |
226.09 |
| Nov 24 2022 |
377 |
226.09 |
| Nov 17 2022 |
376 |
226.09 |
| Nov 10 2022 |
376 |
226.09 |
| Nov 03 2022 |
376 |
226.09 |
| Oct 27 2022 |
376 |
226.09 |
| Oct 20 2022 |
379 |
226.09 |
| Oct 13 2022 |
378 |
226.09 |
| Oct 06 2022 |
378 |
226.09 |
| Sep 29 2022 |
379 |
226.09 |
| Sep 22 2022 |
378 |
226.09 |
| Sep 15 2022 |
377 |
226.09 |
| Sep 08 2022 |
376 |
226.09 |
| Sep 01 2022 |
375 |
226.09 |
| Aug 25 2022 |
375 |
226.09 |
| Aug 18 2022 |
377 |
226.09 |
| Aug 11 2022 |
375 |
226.09 |
| Aug 04 2022 |
371 |
226.09 |
| Jul 28 2022 |
373 |
226.09 |
| Jul 21 2022 |
377 |
226.09 |
| Jul 14 2022 |
379 |
226.09 |
| Jul 07 2022 |
381 |
226.09 |
| Jun 30 2022 |
381 |
226.09 |
| Jun 23 2022 |
383 |
226.09 |
| Jun 16 2022 |
397 |
226.09 |
| Jun 09 2022 |
406 |
226.09 |
| Jun 02 2022 |
413 |
226.09 |
| May 26 2022 |
414 |
226.09 |
| May 19 2022 |
418 |
226.09 |
| May 12 2022 |
413 |
226.09 |
| May 05 2022 |
394 |
226.09 |
| Apr 28 2022 |
472 |
226.09 |
| Apr 21 2022 |
403 |
226.09 |
| Apr 14 2022 |
403 |
226.09 |
| Apr 07 2022 |
396 |
226.09 |
| Mar 31 2022 |
399 |
226.09 |
| Mar 24 2022 |
408 |
226.09 |
| Mar 17 2022 |
411 |
226.09 |
| Mar 10 2022 |
408 |
226.09 |
| Mar 03 2022 |
383 |
226.09 |
| Feb 24 2022 |
370 |
226.09 |
| Feb 17 2022 |
354 |
226.09 |
| Feb 10 2022 |
343 |
226.09 |
| Feb 03 2022 |
337 |
226.09 |
| Jan 27 2022 |
337 |
226.09 |
| Jan 20 2022 |
337 |
226.09 |
| Jan 13 2022 |
337 |
226.09 |
| Jan 06 2022 |
338 |
226.09 |
| Dec 30 2021 |
338 |
226.09 |
| Dec 23 2021 |
338 |
226.09 |
| Dec 16 2021 |
338 |
226.09 |
| Dec 09 2021 |
338 |
226.09 |
| Dec 02 2021 |
338 |
226.09 |
| Nov 25 2021 |
338 |
226.09 |
| Nov 18 2021 |
339 |
226.09 |
| Nov 11 2021 |
339 |
226.09 |
| Nov 04 2021 |
339 |
226.09 |
| Oct 28 2021 |
339 |
226.09 |
| Oct 21 2021 |
339 |
226.09 |
| Oct 14 2021 |
339 |
226.09 |
| Oct 07 2021 |
339 |
226.09 |
| Sep 30 2021 |
328 |
226.09 |
| Sep 23 2021 |
305 |
226.09 |
| Sep 16 2021 |
299 |
226.09 |
| Sep 09 2021 |
296 |
226.09 |
| Sep 02 2021 |
294 |
226.09 |
| Aug 26 2021 |
237 |
226.09 |
| Aug 19 2021 |
216 |
226.09 |
| Aug 12 2021 |
213 |
226.09 |
| Aug 05 2021 |
192 |
226.09 |
| Jul 29 2021 |
4398 |
370.85 |
| Jul 29 2021 |
173 |
226.09 |
| Jul 22 2021 |
4586 |
370.85 |
| Jul 15 2021 |
4640 |
370.85 |
| Jul 08 2021 |
4723 |
370.85 |
| Jul 01 2021 |
4676 |
370.85 |
| Jun 24 2021 |
4613 |
370.85 |
| Jun 01 2021 |
4596 |
370.85 |
| May 01 2021 |
2343 |
318.71 |
| Apr 01 2021 |
1461 |
341.86 |
| Mar 01 2021 |
1674 |
341.86 |
| Feb 01 2021 |
1660 |
341.86 |
| Jan 01 2021 |
1649 |
341.86 |
| Dec 01 2020 |
1495 |
341.86 |
| Nov 01 2020 |
1666 |
341.86 |
| Oct 01 2020 |
1680 |
341.86 |
| Sep 01 2020 |
1762 |
341.86 |
| Aug 01 2020 |
1503 |
327.39 |
| Jul 01 2020 |
1744 |
327.39 |
| May 01 2020 |
6444 |
437.6 |
| May 01 2020 |
9642 |
437.6 |
| Apr 24 2020 |
6686 |
437.6 |
| Apr 24 2020 |
10246 |
437.6 |
| Apr 17 2020 |
6951 |
437.6 |
| Apr 17 2020 |
10489 |
437.6 |
| Apr 10 2020 |
7160 |
437.6 |
| Apr 10 2020 |
10731 |
437.6 |
| Apr 03 2020 |
7420 |
437.6 |
| Apr 03 2020 |
11019 |
437.6 |
| Apr 01 2020 |
2311 |
327.39 |
| Mar 27 2020 |
7715 |
437.6 |
| Mar 27 2020 |
11333 |
437.6 |
| Mar 20 2020 |
7838 |
437.6 |
| Mar 20 2020 |
11488 |
437.6 |
| Mar 13 2020 |
8033 |
437.6 |
| Mar 13 2020 |
11647 |
437.6 |
| Mar 06 2020 |
8178 |
437.6 |
| Mar 06 2020 |
11750 |
437.6 |
| Mar 01 2020 |
2359 |
327.39 |
| Feb 28 2020 |
8248 |
437.6 |
| Feb 28 2020 |
11787 |
437.6 |
| Feb 21 2020 |
8087 |
437.6 |
| Feb 21 2020 |
11660 |
437.6 |
| Feb 14 2020 |
8119 |
437.6 |
| Feb 14 2020 |
11693 |
437.6 |
| Feb 07 2020 |
8100 |
437.6 |
| Feb 07 2020 |
11606 |
437.6 |
| Feb 01 2020 |
2367 |
327.39 |
| Jan 31 2020 |
8156 |
437.6 |
| Jan 31 2020 |
11636 |
437.6 |
| Jan 24 2020 |
8141 |
437.6 |
| Jan 24 2020 |
11628 |
437.6 |
| Jan 17 2020 |
8144 |
437.6 |
| Jan 17 2020 |
11565 |
437.6 |
| Jan 10 2020 |
8144 |
437.6 |
| Jan 10 2020 |
11567 |
437.6 |
| Jan 03 2020 |
8146 |
437.6 |
| Jan 03 2020 |
11578 |
437.6 |
| Jan 01 2020 |
2369 |
327.39 |
| Dec 27 2019 |
8146 |
437.6 |
| Dec 27 2019 |
11576 |
437.6 |
| Dec 20 2019 |
8146 |
437.6 |
| Dec 20 2019 |
11576 |
437.6 |
| Dec 13 2019 |
8146 |
437.6 |
| Dec 13 2019 |
11577 |
437.6 |
| Dec 06 2019 |
8146 |
437.6 |
| Dec 06 2019 |
11567 |
437.6 |
| Dec 01 2019 |
2369 |
327.39 |
| Nov 29 2019 |
8146 |
437.6 |
| Nov 29 2019 |
11563 |
437.6 |
| Nov 22 2019 |
8146 |
437.6 |
| Nov 22 2019 |
11563 |
437.6 |
| Nov 15 2019 |
8146 |
437.6 |
| Nov 15 2019 |
11568 |
437.6 |
| Nov 08 2019 |
8130 |
437.6 |
| Nov 08 2019 |
11523 |
437.6 |
| Nov 01 2019 |
2354 |
327.39 |
| Nov 01 2019 |
7960 |
437.6 |
| Nov 01 2019 |
11367 |
437.6 |
| Oct 25 2019 |
7960 |
437.6 |
| Oct 25 2019 |
11384 |
437.6 |
| Oct 18 2019 |
7994 |
437.6 |
| Oct 18 2019 |
11404 |
437.6 |
| Oct 11 2019 |
7980 |
437.6 |
| Oct 11 2019 |
11399 |
437.6 |
| Oct 04 2019 |
7969 |
437.6 |
| Oct 04 2019 |
11394 |
437.6 |
| Oct 01 2019 |
2320 |
327.39 |
| Sep 27 2019 |
7971 |
437.6 |
| Sep 27 2019 |
11507 |
437.6 |
| Sep 20 2019 |
7963 |
437.6 |
| Sep 20 2019 |
11508 |
437.6 |
| Sep 13 2019 |
8012 |
437.6 |
| Sep 13 2019 |
11507 |
437.6 |
| Sep 06 2019 |
8187 |
437.6 |
| Sep 06 2019 |
11708 |
437.6 |
| Sep 01 2019 |
2259 |
327.39 |
| Aug 30 2019 |
8260 |
437.6 |
| Aug 30 2019 |
11780 |
437.6 |
| Aug 23 2019 |
8372 |
437.6 |
| Aug 23 2019 |
11922 |
437.6 |
| Aug 16 2019 |
8350 |
437.6 |
| Aug 16 2019 |
11899 |
437.6 |
| Aug 09 2019 |
8357 |
437.6 |
| Aug 09 2019 |
11918 |
437.6 |
| Aug 02 2019 |
8436 |
437.6 |
| Aug 02 2019 |
12008 |
437.6 |
| Aug 01 2019 |
2307 |
344.22 |
| Jul 26 2019 |
8446 |
437.6 |
| Jul 26 2019 |
12078 |
437.6 |
| Jul 19 2019 |
8596 |
437.6 |
| Jul 19 2019 |
12129 |
437.6 |
| Jul 12 2019 |
8609 |
437.6 |
| Jul 12 2019 |
12270 |
437.6 |
| Jul 05 2019 |
8783 |
437.6 |
| Jul 05 2019 |
12586 |
437.6 |
| Jul 01 2019 |
1839 |
300.12 |
| Jun 28 2019 |
8841 |
437.6 |
| Jun 28 2019 |
12745 |
437.6 |
| Jun 21 2019 |
8840 |
437.6 |
| Jun 21 2019 |
12641 |
437.6 |
| Jun 14 2019 |
8828 |
437.6 |
| Jun 14 2019 |
12733 |
437.6 |
| Jun 07 2019 |
8903 |
437.6 |
| Jun 07 2019 |
12897 |
437.6 |
| Jun 01 2019 |
1559 |
278.73 |
| May 31 2019 |
8874 |
437.6 |
| May 31 2019 |
12909 |
437.6 |
| May 24 2019 |
8871 |
437.6 |
| May 24 2019 |
12942 |
437.6 |
| May 17 2019 |
8921 |
437.6 |
| May 17 2019 |
1428 |
342.02 |
| May 17 2019 |
12948 |
437.6 |
| May 10 2019 |
8982 |
437.6 |
| May 10 2019 |
1431 |
342.02 |
| May 10 2019 |
12901 |
437.6 |
| May 03 2019 |
1421 |
342.02 |
| May 01 2019 |
1551 |
285.76 |
| Apr 26 2019 |
1412 |
342.02 |
| Apr 19 2019 |
1412 |
342.02 |
| Apr 18 2019 |
1413 |
342.02 |
| Apr 12 2019 |
1437 |
342.02 |
| Apr 05 2019 |
1393 |
342.02 |
| Apr 01 2019 |
1151 |
303.76 |
| Mar 29 2019 |
1364 |
342.02 |
| Mar 22 2019 |
1394 |
342.02 |
| Mar 15 2019 |
1455 |
342.02 |
| Mar 08 2019 |
1376 |
342.02 |
| Mar 01 2019 |
1075 |
303.76 |
| Mar 01 2019 |
1397 |
342.02 |
| Feb 22 2019 |
1398 |
342.02 |
| Feb 15 2019 |
1420 |
342.02 |
| Feb 08 2019 |
1480 |
342.02 |
| Feb 01 2019 |
1090 |
303.76 |
| Feb 01 2019 |
1481 |
342.02 |
| Jan 25 2019 |
1481 |
342.02 |
| Jan 18 2019 |
1483 |
342.02 |
| Jan 11 2019 |
1483 |
342.02 |
| Jan 04 2019 |
1483 |
342.02 |
| Jan 01 2019 |
1068 |
303.76 |
| Dec 28 2018 |
1487 |
342.02 |
| Dec 21 2018 |
1487 |
342.02 |
| Dec 14 2018 |
1487 |
342.02 |
| Dec 07 2018 |
1483 |
342.02 |
| Dec 01 2018 |
1066 |
303.76 |
| Nov 30 2018 |
1483 |
342.02 |
| Nov 23 2018 |
1483 |
342.02 |
| Nov 16 2018 |
1483 |
342.02 |
| Nov 09 2018 |
1483 |
342.02 |
| Nov 02 2018 |
1483 |
342.02 |
| Nov 01 2018 |
1060 |
303.76 |
| Oct 26 2018 |
1483 |
342.02 |
| Oct 19 2018 |
1483 |
342.02 |
| Oct 12 2018 |
1484 |
342.02 |
| Oct 05 2018 |
1484 |
342.02 |
| Oct 05 2018 |
3149 |
352.5 |
| Oct 01 2018 |
1033 |
303.76 |
| Sep 28 2018 |
1486 |
342.02 |
| Sep 21 2018 |
1475 |
342.02 |
| Sep 14 2018 |
1491 |
342.02 |
| Sep 07 2018 |
1499 |
342.02 |
| Sep 01 2018 |
928 |
303.76 |
| Aug 31 2018 |
1571 |
342.02 |
| Aug 24 2018 |
1574 |
342.83 |
| Aug 17 2018 |
1566 |
342.66 |
| Aug 10 2018 |
1564 |
342.66 |
| Aug 03 2018 |
1570 |
342.66 |
| Aug 01 2018 |
1012 |
312.32 |
| Jul 27 2018 |
1587 |
342.66 |
| Jul 20 2018 |
1596 |
342.66 |
| Jul 13 2018 |
1616 |
342.66 |
| Jul 06 2018 |
1601 |
342.66 |
| Jul 01 2018 |
529 |
264.76 |
| Jun 29 2018 |
1594 |
342.66 |
| Jun 22 2018 |
1647 |
342.66 |
| Jun 15 2018 |
1652 |
342.66 |
| Jun 08 2018 |
1695 |
342.66 |
| Jun 01 2018 |
396 |
264.76 |
| Jun 01 2018 |
1686 |
342.66 |
| May 25 2018 |
1659 |
341.37 |
| May 18 2018 |
1719 |
343.3 |
| May 11 2018 |
1695 |
343.3 |
| May 04 2018 |
1706 |
343.3 |
| May 01 2018 |
310 |
260.27 |
| Apr 27 2018 |
1751 |
343.3 |
| Apr 20 2018 |
1755 |
343.3 |
| Apr 13 2018 |
1722 |
343.3 |
| Apr 06 2018 |
1721 |
343.3 |
| Apr 01 2018 |
201 |
260.27 |
| Mar 30 2018 |
1715 |
343.3 |
| Mar 23 2018 |
1779 |
343.3 |
| Mar 16 2018 |
1785 |
343.3 |
| Mar 09 2018 |
1776 |
343.3 |
| Mar 02 2018 |
1804 |
343.3 |
| Mar 01 2018 |
203 |
260.27 |
| Feb 23 2018 |
1839 |
343.3 |
| Feb 16 2018 |
1800 |
343.3 |
| Feb 09 2018 |
1865 |
343.3 |
| Feb 02 2018 |
1856 |
343.3 |
| Feb 01 2018 |
203 |
260.27 |
| Jan 26 2018 |
1856 |
343.3 |
| Jan 19 2018 |
1856 |
343.3 |
| Jan 12 2018 |
1851 |
343.3 |
| Jan 05 2018 |
1851 |
343.3 |
| Dec 29 2017 |
1853 |
343.3 |
| Dec 22 2017 |
1853 |
343.3 |
| Dec 15 2017 |
1853 |
343.3 |
| Dec 08 2017 |
1853 |
343.3 |
| Dec 01 2017 |
199 |
260.27 |
| Dec 01 2017 |
1853 |
343.3 |
| Nov 24 2017 |
1853 |
343.3 |
| Nov 17 2017 |
1853 |
343.3 |
| Nov 10 2017 |
1853 |
343.3 |
| Nov 03 2017 |
1853 |
343.3 |
| Nov 01 2017 |
195 |
260.27 |
| Oct 27 2017 |
1853 |
343.3 |
| Oct 20 2017 |
1852 |
343.3 |
| Oct 13 2017 |
1855 |
343.3 |
| Oct 06 2017 |
1855 |
343.3 |
| Oct 01 2017 |
192 |
260.27 |
| Sep 29 2017 |
1857 |
343.3 |
| Sep 22 2017 |
1857 |
343.3 |
| Sep 15 2017 |
1848 |
343.3 |
| Sep 08 2017 |
1811 |
343.3 |
| Sep 01 2017 |
188 |
260.27 |
| Sep 01 2017 |
1813 |
342.15 |
| Aug 01 2017 |
189 |
260.27 |
| Jul 01 2017 |
190 |
263.17 |
| Jun 01 2017 |
188 |
263.17 |
| May 01 2017 |
311 |
243.88 |
| Apr 01 2017 |
310 |
243.88 |
| Mar 01 2017 |
281 |
243.88 |
| Feb 01 2017 |
268 |
243.88 |
| Nov 01 2016 |
268 |
243.88 |
| Oct 01 2016 |
261 |
243.88 |
| Sep 01 2016 |
262 |
243.88 |
| Aug 01 2016 |
171 |
243.88 |
| Jul 01 2016 |
163 |
243.88 |
| Jun 01 2016 |
158 |
243.88 |
| May 01 2016 |
154 |
240.97 |
| Apr 01 2016 |
146 |
240.97 |
| Mar 01 2016 |
156 |
240.97 |
| Aug 01 2015 |
97 |
240.97 |
| Aug 13 2014 |
3671 |
335.72 |
| Aug 13 2014 |
7927 |
335.72 |
| Aug 06 2014 |
3655 |
335.72 |
| Aug 06 2014 |
7945 |
335.72 |
| Jul 30 2014 |
3723 |
335.72 |
| Jul 30 2014 |
8018 |
335.72 |
| Jul 23 2014 |
3654 |
335.72 |
| Jul 23 2014 |
8041 |
335.72 |
| Jul 16 2014 |
1704 |
275.45 |
| Jul 16 2014 |
3074 |
275.45 |
| Jul 09 2014 |
1645 |
275.45 |
| Jul 09 2014 |
3081 |
275.45 |
| Jul 02 2014 |
1749 |
275.45 |
| Jul 02 2014 |
3144 |
275.45 |
| Jun 25 2014 |
1648 |
275.45 |
| Jun 25 2014 |
3126 |
275.45 |
| Jun 18 2014 |
1642 |
275.45 |
| Jun 18 2014 |
3157 |
275.45 |
| Jun 11 2014 |
1698 |
275.45 |
| Jun 11 2014 |
3184 |
275.45 |
| Jun 04 2014 |
1712 |
275.45 |
| Jun 04 2014 |
3233 |
275.45 |
| May 28 2014 |
1713 |
275.45 |
| May 28 2014 |
3259 |
275.45 |
| May 21 2014 |
1708 |
275.45 |
| May 21 2014 |
3298 |
275.45 |
| May 14 2014 |
1743 |
275.45 |
| May 14 2014 |
3329 |
275.45 |
| May 07 2014 |
1671 |
275.45 |
| May 07 2014 |
3299 |
275.45 |
| Apr 30 2014 |
1784 |
275.45 |
| Apr 30 2014 |
3432 |
275.45 |
| Apr 23 2014 |
1832 |
275.45 |
| Apr 23 2014 |
3487 |
275.45 |
| Apr 16 2014 |
1840 |
275.45 |
| Apr 16 2014 |
3495 |
275.45 |
| Apr 09 2014 |
1842 |
275.45 |
| Apr 09 2014 |
3567 |
275.45 |
| Apr 02 2014 |
1779 |
275.45 |
| Apr 02 2014 |
3479 |
275.45 |
| Mar 26 2014 |
1781 |
275.45 |
| Mar 26 2014 |
3508 |
275.45 |
| Mar 19 2014 |
1831 |
275.45 |
| Mar 19 2014 |
3541 |
275.45 |
| Mar 12 2014 |
1859 |
275.45 |
| Mar 12 2014 |
3566 |
275.45 |
| Mar 05 2014 |
1878 |
275.45 |
| Mar 05 2014 |
3596 |
275.45 |
| Feb 26 2014 |
1902 |
275.45 |
| Feb 26 2014 |
3624 |
275.45 |
| Feb 19 2014 |
1902 |
275.45 |
| Feb 19 2014 |
3665 |
275.45 |
| Feb 12 2014 |
1895 |
275.45 |
| Feb 12 2014 |
3663 |
275.45 |
| Feb 05 2014 |
1892 |
275.45 |
| Feb 05 2014 |
3708 |
275.45 |
| Jan 29 2014 |
1892 |
275.45 |
| Jan 29 2014 |
3726 |
275.45 |
| Jan 22 2014 |
1890 |
275.45 |
| Jan 22 2014 |
3725 |
275.45 |
| Jan 15 2014 |
1890 |
275.45 |
| Jan 15 2014 |
3734 |
275.45 |
| Jan 08 2014 |
1890 |
275.45 |
| Jan 08 2014 |
3737 |
275.45 |
| Jan 01 2014 |
1890 |
275.45 |
| Jan 01 2014 |
3738 |
275.45 |
| Dec 25 2013 |
1893 |
275.45 |
| Dec 25 2013 |
3738 |
275.45 |
| Dec 18 2013 |
1893 |
275.45 |
| Dec 18 2013 |
3738 |
275.45 |
| Dec 11 2013 |
1893 |
275.45 |
| Dec 11 2013 |
3738 |
275.45 |
| Dec 04 2013 |
1893 |
275.45 |
| Dec 04 2013 |
3738 |
275.45 |
| Nov 27 2013 |
1893 |
275.45 |
| Nov 27 2013 |
3738 |
275.45 |
| Nov 20 2013 |
1894 |
275.45 |
| Nov 20 2013 |
3739 |
275.45 |
| Nov 13 2013 |
1894 |
275.45 |
| Nov 13 2013 |
3739 |
275.45 |
| Nov 06 2013 |
1894 |
275.45 |
| Nov 06 2013 |
3739 |
275.45 |
| Oct 30 2013 |
1894 |
275.45 |
| Oct 30 2013 |
3738 |
275.45 |
| Oct 23 2013 |
1894 |
275.45 |
| Oct 23 2013 |
3737 |
275.45 |
| Oct 16 2013 |
1892 |
275.45 |
| Oct 16 2013 |
3740 |
275.45 |
| Oct 09 2013 |
1894 |
275.45 |
| Oct 09 2013 |
3761 |
275.45 |
| Oct 02 2013 |
1902 |
275.45 |
| Oct 02 2013 |
3765 |
275.45 |
| Sep 25 2013 |
1893 |
275.45 |
| Sep 25 2013 |
3769 |
275.45 |
| Sep 18 2013 |
1884 |
275.45 |
| Sep 18 2013 |
3742 |
275.45 |
| Sep 11 2013 |
1856 |
275.45 |
| Sep 11 2013 |
3745 |
275.45 |
| Sep 04 2013 |
1863 |
275.45 |
| Sep 04 2013 |
3770 |
275.45 |
| Aug 28 2013 |
1935 |
275.45 |
| Aug 28 2013 |
3819 |
275.45 |
| Aug 21 2013 |
1932 |
275.45 |
| Aug 21 2013 |
3868 |
275.45 |
| Aug 14 2013 |
563 |
215.18 |
| Aug 14 2013 |
918 |
215.18 |
| Aug 07 2013 |
569 |
215.18 |
| Aug 07 2013 |
948 |
215.18 |
| Jul 31 2013 |
579 |
215.18 |
| Jul 31 2013 |
957 |
215.18 |
| Jul 24 2013 |
581 |
215.3 |
| Jul 24 2013 |
972 |
215.3 |
| Sep 23 2011 |
7149 |
410.17 |
| Sep 23 2011 |
10458 |
410.17 |
| Sep 16 2011 |
7141 |
410.17 |
| Sep 16 2011 |
10439 |
410.17 |
| Sep 10 2011 |
6983 |
410.17 |
| Sep 10 2011 |
10228 |
410.17 |
| Sep 02 2011 |
6873 |
410.17 |
| Sep 02 2011 |
10139 |
410.17 |
| Aug 26 2011 |
6863 |
410.17 |
| Aug 26 2011 |
10133 |
410.17 |
| Aug 19 2011 |
6737 |
410.17 |
| Aug 19 2011 |
9386 |
410.17 |
| Aug 12 2011 |
6712 |
410.17 |
| Aug 12 2011 |
9284 |
410.17 |
| Aug 05 2011 |
6648 |
410.17 |
| Aug 05 2011 |
9181 |
410.17 |
| Jul 29 2011 |
6592 |
410.17 |
| Jul 29 2011 |
9098 |
410.17 |
| Jul 22 2011 |
6294 |
410.17 |
| Jul 22 2011 |
8668 |
410.17 |
| Jul 15 2011 |
6029 |
410.17 |
| Jul 15 2011 |
8310 |
410.17 |
| Jul 08 2011 |
5809 |
410.17 |
| Jul 08 2011 |
7898 |
410.17 |
| Jul 01 2011 |
4648 |
410.17 |
| Jul 01 2011 |
6287 |
410.17 |
| Jun 17 2011 |
4473 |
410.17 |
| Jun 17 2011 |
6091 |
410.17 |
| Jun 10 2011 |
4325 |
410.17 |
| Jun 10 2011 |
6198 |
410.17 |
| Jun 03 2011 |
4028 |
410.17 |
| Jun 03 2011 |
5835 |
410.17 |
| May 29 2011 |
4017 |
410.17 |
| May 29 2011 |
5870 |
410.17 |
| May 06 2011 |
4058 |
410.17 |
| May 06 2011 |
5951 |
410.17 |
| Oct 15 2010 |
3341 |
337.39 |
| Oct 15 2010 |
2860 |
287.73 |
| Aug 15 2010 |
3215 |
337.39 |
| Aug 15 2010 |
2792 |
287.73 |
| Aug 01 2010 |
3155 |
337.39 |
| Aug 01 2010 |
2674 |
287.73 |
| Jul 15 2010 |
2859 |
337.39 |
| Jul 15 2010 |
2469 |
287.73 |
| Jul 01 2010 |
2991 |
337.39 |
| Jul 01 2010 |
2572 |
287.73 |
| Jun 15 2010 |
2939 |
337.39 |
| Jun 15 2010 |
2484 |
287.73 |
| Jun 01 2010 |
2654 |
337.39 |
| Jun 01 2010 |
2319 |
287.73 |
| May 27 2010 |
2347 |
337.39 |
| May 27 2010 |
2052 |
287.73 |
| May 15 2010 |
3209 |
372.94 |
| May 15 2010 |
3407 |
327.98 |
| Apr 30 2010 |
6031 |
408.49 |
| Apr 15 2010 |
3771 |
408.49 |
| Apr 15 2010 |
5732 |
408.49 |
| Apr 02 2010 |
3082 |
408.49 |
| Apr 02 2010 |
5008 |
408.49 |
| Aug 30 2009 |
1989 |
408.49 |
| Aug 30 2009 |
3147 |
408.49 |
| Aug 15 2009 |
2163 |
408.49 |
| Aug 15 2009 |
3162 |
408.49 |
| Aug 01 2009 |
2128 |
408.49 |
| Aug 01 2009 |
3174 |
408.49 |
| Jul 15 2009 |
2119 |
408.49 |
| Jul 15 2009 |
3141 |
408.49 |
| Jul 01 2009 |
1750 |
408.49 |
| Jul 01 2009 |
2903 |
408.49 |
| Jun 15 2009 |
1768 |
408.49 |
| Jun 15 2009 |
2849 |
408.49 |
| Jun 01 2009 |
1695 |
408.49 |
| Jun 01 2009 |
2735 |
408.49 |
