| Aug 24 2023 |
221 |
207.92 |
| Aug 24 2023 |
285 |
207.92 |
| Aug 17 2023 |
241 |
207.92 |
| Aug 17 2023 |
294 |
207.92 |
| Aug 10 2023 |
243 |
207.92 |
| Aug 10 2023 |
297 |
207.92 |
| Aug 03 2023 |
243 |
207.92 |
| Aug 03 2023 |
299 |
207.92 |
| Jul 27 2023 |
259 |
207.92 |
| Jul 27 2023 |
324 |
207.92 |
| Jul 20 2023 |
269 |
207.92 |
| Jul 20 2023 |
304 |
207.92 |
| Jul 13 2023 |
276 |
207.92 |
| Jul 13 2023 |
308 |
207.92 |
| Jul 06 2023 |
289 |
207.92 |
| Jul 06 2023 |
311 |
207.92 |
| Jun 29 2023 |
292 |
207.92 |
| Jun 29 2023 |
312 |
207.92 |
| Jun 22 2023 |
299 |
207.92 |
| Jun 22 2023 |
323 |
207.92 |
| Jun 15 2023 |
303 |
207.92 |
| Jun 15 2023 |
340 |
207.92 |
| Jun 08 2023 |
314 |
207.92 |
| Jun 08 2023 |
358 |
207.92 |
| Jun 01 2023 |
310 |
207.92 |
| Jun 01 2023 |
345 |
207.92 |
| May 25 2023 |
312 |
207.92 |
| May 25 2023 |
348 |
207.92 |
| May 18 2023 |
307 |
207.92 |
| May 18 2023 |
340 |
207.92 |
| May 11 2023 |
292 |
207.92 |
| May 11 2023 |
342 |
207.92 |
| May 04 2023 |
290 |
207.92 |
| May 04 2023 |
339 |
207.92 |
| Apr 27 2023 |
296 |
207.92 |
| Apr 27 2023 |
339 |
207.92 |
| Apr 20 2023 |
290 |
207.92 |
| Apr 20 2023 |
288 |
207.92 |
| Apr 13 2023 |
290 |
207.92 |
| Apr 13 2023 |
284 |
207.92 |
| Apr 06 2023 |
292 |
207.92 |
| Apr 06 2023 |
291 |
207.92 |
| Mar 30 2023 |
293 |
207.92 |
| Mar 30 2023 |
291 |
207.92 |
| Mar 23 2023 |
301 |
207.92 |
| Mar 23 2023 |
289 |
207.92 |
| Mar 16 2023 |
299 |
207.92 |
| Mar 16 2023 |
286 |
207.92 |
| Mar 09 2023 |
298 |
207.92 |
| Mar 09 2023 |
283 |
207.92 |
| Mar 02 2023 |
301 |
207.92 |
| Mar 02 2023 |
287 |
207.92 |
| Feb 23 2023 |
301 |
207.92 |
| Feb 23 2023 |
286 |
207.92 |
| Feb 16 2023 |
297 |
207.92 |
| Feb 16 2023 |
289 |
207.92 |
| Feb 09 2023 |
298 |
207.92 |
| Feb 09 2023 |
290 |
207.92 |
| Feb 02 2023 |
297 |
207.92 |
| Feb 02 2023 |
284 |
207.92 |
| Jan 26 2023 |
297 |
207.92 |
| Jan 26 2023 |
284 |
207.92 |
| Jan 19 2023 |
300 |
207.92 |
| Jan 19 2023 |
284 |
207.92 |
| Jan 12 2023 |
299 |
207.92 |
| Jan 12 2023 |
284 |
207.92 |
| Jan 05 2023 |
299 |
207.92 |
| Jan 05 2023 |
283 |
207.92 |
| Dec 29 2022 |
299 |
207.92 |
| Dec 29 2022 |
283 |
207.92 |
| Dec 22 2022 |
300 |
207.92 |
| Dec 22 2022 |
283 |
207.92 |
| Dec 15 2022 |
299 |
207.92 |
| Dec 15 2022 |
283 |
207.92 |
| Dec 08 2022 |
300 |
207.92 |
| Dec 08 2022 |
283 |
207.92 |
| Dec 01 2022 |
300 |
207.92 |
| Dec 01 2022 |
283 |
207.92 |
| Nov 24 2022 |
300 |
207.92 |
| Nov 24 2022 |
284 |
207.92 |
| Nov 17 2022 |
299 |
207.92 |
| Nov 17 2022 |
283 |
207.92 |
| Nov 10 2022 |
299 |
207.92 |
| Nov 10 2022 |
283 |
207.92 |
| Nov 03 2022 |
301 |
207.92 |
| Nov 03 2022 |
283 |
207.92 |
| Oct 27 2022 |
301 |
207.92 |
| Oct 27 2022 |
283 |
207.92 |
| Oct 20 2022 |
300 |
207.92 |
| Oct 20 2022 |
286 |
207.92 |
| Oct 13 2022 |
300 |
207.92 |
| Oct 13 2022 |
285 |
207.92 |
| Oct 06 2022 |
298 |
207.92 |
| Oct 06 2022 |
285 |
207.92 |
| Sep 29 2022 |
300 |
207.92 |
| Sep 29 2022 |
285 |
207.92 |
| Sep 22 2022 |
301 |
207.92 |
| Sep 22 2022 |
285 |
207.92 |
| Sep 15 2022 |
299 |
207.92 |
| Sep 15 2022 |
284 |
207.92 |
| Sep 08 2022 |
302 |
207.92 |
| Sep 08 2022 |
283 |
207.92 |
| Sep 01 2022 |
304 |
207.92 |
| Sep 01 2022 |
284 |
207.92 |
| Aug 25 2022 |
302 |
207.92 |
| Aug 25 2022 |
284 |
207.92 |
| Aug 18 2022 |
302 |
207.92 |
| Aug 18 2022 |
285 |
207.92 |
| Aug 11 2022 |
302 |
207.92 |
| Aug 11 2022 |
284 |
207.92 |
| Aug 04 2022 |
301 |
207.92 |
| Aug 04 2022 |
283 |
207.92 |
| Jul 28 2022 |
300 |
207.92 |
| Jul 28 2022 |
284 |
207.92 |
| Jul 21 2022 |
306 |
207.92 |
| Jul 21 2022 |
289 |
207.92 |
| Jul 14 2022 |
305 |
207.92 |
| Jul 14 2022 |
291 |
207.92 |
| Jul 07 2022 |
306 |
207.92 |
| Jul 07 2022 |
291 |
207.92 |
| Jun 30 2022 |
309 |
207.92 |
| Jun 30 2022 |
294 |
207.92 |
| Jun 23 2022 |
308 |
207.92 |
| Jun 23 2022 |
293 |
207.92 |
| Jun 16 2022 |
316 |
207.92 |
| Jun 16 2022 |
303 |
207.92 |
| Jun 09 2022 |
316 |
207.92 |
| Jun 09 2022 |
312 |
207.92 |
| Jun 02 2022 |
333 |
207.92 |
| Jun 02 2022 |
318 |
207.92 |
| May 26 2022 |
333 |
207.92 |
| May 26 2022 |
319 |
207.92 |
| May 19 2022 |
337 |
207.92 |
| May 19 2022 |
320 |
207.92 |
| May 12 2022 |
338 |
207.92 |
| May 12 2022 |
313 |
207.92 |
| May 05 2022 |
334 |
207.92 |
| May 05 2022 |
295 |
207.92 |
| Apr 28 2022 |
338 |
207.92 |
| Apr 28 2022 |
371 |
207.92 |
| Apr 21 2022 |
329 |
207.92 |
| Apr 21 2022 |
307 |
207.92 |
| Apr 14 2022 |
327 |
207.92 |
| Apr 14 2022 |
308 |
207.92 |
| Apr 07 2022 |
327 |
207.92 |
| Apr 07 2022 |
305 |
207.92 |
| Mar 31 2022 |
330 |
207.92 |
| Mar 31 2022 |
306 |
207.92 |
| Mar 24 2022 |
329 |
207.92 |
| Mar 24 2022 |
316 |
207.92 |
| Mar 17 2022 |
332 |
207.92 |
| Mar 17 2022 |
320 |
207.92 |
| Mar 10 2022 |
330 |
207.92 |
| Mar 10 2022 |
317 |
207.92 |
| Mar 03 2022 |
313 |
207.92 |
| Mar 03 2022 |
298 |
207.92 |
| Feb 24 2022 |
310 |
207.92 |
| Feb 24 2022 |
290 |
207.92 |
| Feb 17 2022 |
316 |
207.92 |
| Feb 17 2022 |
278 |
207.92 |
| Feb 10 2022 |
306 |
207.92 |
| Feb 10 2022 |
266 |
207.92 |
| Feb 03 2022 |
301 |
207.92 |
| Feb 03 2022 |
261 |
207.92 |
| Jan 27 2022 |
303 |
207.92 |
| Jan 27 2022 |
261 |
207.92 |
| Jan 20 2022 |
301 |
207.92 |
| Jan 20 2022 |
260 |
207.92 |
| Jan 13 2022 |
300 |
207.92 |
| Jan 13 2022 |
260 |
207.92 |
| Jan 06 2022 |
300 |
207.92 |
| Jan 06 2022 |
261 |
207.92 |
| Dec 30 2021 |
301 |
207.92 |
| Dec 30 2021 |
261 |
207.92 |
| Dec 23 2021 |
300 |
207.92 |
| Dec 23 2021 |
261 |
207.92 |
| Dec 16 2021 |
301 |
207.92 |
| Dec 16 2021 |
260 |
207.92 |
| Dec 09 2021 |
301 |
207.92 |
| Dec 09 2021 |
260 |
207.92 |
| Dec 02 2021 |
301 |
207.92 |
| Dec 02 2021 |
261 |
207.92 |
| Nov 25 2021 |
301 |
207.92 |
| Nov 25 2021 |
261 |
207.92 |
| Nov 18 2021 |
301 |
207.92 |
| Nov 18 2021 |
261 |
207.92 |
| Nov 11 2021 |
302 |
207.92 |
| Nov 11 2021 |
262 |
207.92 |
| Nov 04 2021 |
302 |
207.92 |
| Nov 04 2021 |
261 |
207.92 |
| Oct 28 2021 |
302 |
207.92 |
| Oct 28 2021 |
261 |
207.92 |
| Oct 21 2021 |
301 |
207.92 |
| Oct 21 2021 |
261 |
207.92 |
| Oct 14 2021 |
301 |
207.92 |
| Oct 14 2021 |
260 |
207.92 |
| Oct 07 2021 |
302 |
207.92 |
| Oct 07 2021 |
261 |
207.92 |
| Sep 30 2021 |
295 |
207.92 |
| Sep 30 2021 |
254 |
207.92 |
| Sep 23 2021 |
275 |
207.92 |
| Sep 23 2021 |
235 |
207.92 |
| Sep 16 2021 |
267 |
207.92 |
| Sep 16 2021 |
231 |
207.92 |
| Sep 09 2021 |
265 |
207.92 |
| Sep 09 2021 |
230 |
207.92 |
| Sep 02 2021 |
553 |
289.18 |
| Sep 02 2021 |
642 |
289.18 |
| Aug 26 2021 |
1611 |
370.45 |
| Aug 26 2021 |
1917 |
370.45 |
| Aug 19 2021 |
1428 |
362.4 |
| Aug 19 2021 |
1682 |
362.4 |
| Aug 12 2021 |
1982 |
354.11 |
| Aug 12 2021 |
2930 |
354.11 |
| Aug 05 2021 |
1750 |
344.63 |
| Aug 05 2021 |
2512 |
344.63 |
| Jul 29 2021 |
1710 |
344.89 |
| Jul 29 2021 |
2459 |
344.89 |
| Jul 22 2021 |
1558 |
344.89 |
| Jul 22 2021 |
2275 |
344.89 |
| Jul 15 2021 |
1504 |
344.89 |
| Jul 15 2021 |
2212 |
344.89 |
| Jul 08 2021 |
1490 |
344.89 |
| Jul 08 2021 |
2182 |
344.89 |
| Jul 01 2021 |
1438 |
344.89 |
| Jul 01 2021 |
2152 |
344.89 |
| Jun 24 2021 |
1245 |
337.42 |
| Jun 24 2021 |
1826 |
337.42 |
| Jun 17 2021 |
1087 |
337.42 |
| Jun 17 2021 |
1631 |
337.42 |
| Jun 10 2021 |
926 |
337.42 |
| Jun 10 2021 |
1435 |
337.42 |
| Jun 03 2021 |
1369 |
337.42 |
| May 27 2021 |
567 |
325.99 |
| May 27 2021 |
809 |
325.99 |
| May 07 2021 |
1225 |
320.23 |
| Sep 04 2020 |
750 |
370.45 |
| Sep 04 2020 |
1178 |
370.45 |
| Aug 28 2020 |
905 |
370.45 |
| Aug 28 2020 |
1324 |
370.45 |
| Aug 21 2020 |
825 |
362.4 |
| Aug 21 2020 |
1198 |
362.4 |
| Aug 14 2020 |
660 |
354.11 |
| Aug 14 2020 |
969 |
354.11 |
| Aug 07 2020 |
523 |
344.63 |
| Aug 07 2020 |
761 |
344.63 |
| Jul 31 2020 |
590 |
344.89 |
| Jul 31 2020 |
816 |
344.89 |
| Jul 24 2020 |
642 |
344.89 |
| Jul 24 2020 |
884 |
344.89 |
| Jul 17 2020 |
707 |
344.89 |
| Jul 17 2020 |
929 |
344.89 |
| Jul 10 2020 |
768 |
344.89 |
| Jul 10 2020 |
985 |
344.89 |
| Jul 03 2020 |
768 |
344.89 |
| Jul 03 2020 |
984 |
344.89 |
| Jun 26 2020 |
684 |
337.42 |
| Jun 26 2020 |
898 |
337.42 |
| Jun 19 2020 |
701 |
337.42 |
| Jun 19 2020 |
962 |
337.42 |
| Jun 12 2020 |
716 |
337.42 |
| Jun 12 2020 |
981 |
337.42 |
| Jun 05 2020 |
779 |
337.42 |
| Jun 05 2020 |
1037 |
337.42 |
| May 29 2020 |
596 |
325.99 |
| May 29 2020 |
780 |
325.99 |
| May 22 2020 |
295 |
317.1 |
| May 22 2020 |
641 |
325.99 |
| May 22 2020 |
700 |
320.23 |
| May 15 2020 |
623 |
324.03 |
| May 15 2020 |
300 |
317.1 |
| May 15 2020 |
734 |
320.23 |
| May 08 2020 |
643 |
324.03 |
| May 08 2020 |
308 |
317.1 |
| May 08 2020 |
745 |
320.23 |
| May 01 2020 |
350 |
317.1 |
| May 01 2020 |
695 |
324.03 |
| May 01 2020 |
803 |
320.23 |
| Apr 24 2020 |
708 |
324.03 |
| Apr 24 2020 |
482 |
323.93 |
| Apr 24 2020 |
828 |
320.23 |
| Apr 17 2020 |
541 |
323.93 |
| Apr 17 2020 |
711 |
324.03 |
| Apr 17 2020 |
881 |
320.23 |
| Apr 10 2020 |
550 |
323.93 |
| Apr 10 2020 |
728 |
324.03 |
| Apr 10 2020 |
902 |
320.23 |
| Apr 03 2020 |
761 |
324.03 |
| Apr 03 2020 |
601 |
323.93 |
| Apr 03 2020 |
950 |
320.23 |
| Mar 27 2020 |
767 |
324.03 |
| Mar 27 2020 |
636 |
323.93 |
| Mar 27 2020 |
999 |
320.23 |
| Mar 20 2020 |
774 |
324.03 |
| Mar 20 2020 |
1198 |
342.25 |
| Mar 20 2020 |
1023 |
320.23 |
| Mar 13 2020 |
1121 |
338.72 |
| Mar 13 2020 |
779 |
324.03 |
| Mar 13 2020 |
1050 |
320.23 |
| Mar 06 2020 |
790 |
324.03 |
| Mar 06 2020 |
1156 |
338.72 |
| Mar 06 2020 |
1061 |
320.23 |
| Feb 28 2020 |
796 |
324.03 |
| Feb 28 2020 |
1193 |
338.72 |
| Feb 28 2020 |
1075 |
320.23 |
| Feb 21 2020 |
1182 |
338.72 |
| Feb 21 2020 |
781 |
324.03 |
| Feb 21 2020 |
1069 |
320.23 |
| Feb 14 2020 |
790 |
324.03 |
| Feb 14 2020 |
1186 |
338.72 |
| Feb 14 2020 |
1075 |
320.23 |
| Feb 07 2020 |
786 |
324.03 |
| Feb 07 2020 |
1183 |
338.72 |
| Feb 07 2020 |
1083 |
320.23 |
| Jan 31 2020 |
786 |
324.03 |
| Jan 31 2020 |
1197 |
338.72 |
| Jan 31 2020 |
1085 |
320.23 |
| Jan 24 2020 |
1194 |
338.72 |
| Jan 24 2020 |
789 |
324.03 |
| Jan 24 2020 |
1087 |
320.23 |
| Jan 17 2020 |
785 |
324.03 |
| Jan 17 2020 |
1196 |
338.72 |
| Jan 17 2020 |
1077 |
320.23 |
| Jan 10 2020 |
785 |
324.03 |
| Jan 10 2020 |
1196 |
338.72 |
| Jan 10 2020 |
1078 |
320.23 |
| Jan 03 2020 |
785 |
324.03 |
| Jan 03 2020 |
1197 |
338.72 |
| Jan 03 2020 |
1079 |
320.23 |
| Dec 27 2019 |
785 |
324.03 |
| Dec 27 2019 |
1197 |
338.72 |
| Dec 27 2019 |
1079 |
320.23 |
| Dec 20 2019 |
785 |
324.03 |
| Dec 20 2019 |
1197 |
338.72 |
| Dec 20 2019 |
1079 |
320.23 |
| Dec 13 2019 |
785 |
324.03 |
| Dec 13 2019 |
1197 |
338.72 |
| Dec 13 2019 |
1079 |
320.23 |
| Dec 06 2019 |
1197 |
338.72 |
| Dec 06 2019 |
785 |
324.03 |
| Dec 06 2019 |
1079 |
320.23 |
| Nov 29 2019 |
789 |
324.03 |
| Nov 29 2019 |
1197 |
338.72 |
| Nov 29 2019 |
1082 |
320.23 |
| Nov 22 2019 |
789 |
324.03 |
| Nov 22 2019 |
1197 |
338.72 |
| Nov 22 2019 |
1082 |
320.23 |
| Nov 15 2019 |
1197 |
338.72 |
| Nov 15 2019 |
789 |
324.03 |
| Nov 15 2019 |
1082 |
320.23 |
| Nov 08 2019 |
789 |
324.03 |
| Nov 08 2019 |
1194 |
338.72 |
| Nov 08 2019 |
1082 |
320.23 |
| Nov 01 2019 |
1169 |
338.72 |
| Nov 01 2019 |
791 |
324.03 |
| Nov 01 2019 |
1076 |
320.23 |
| Oct 25 2019 |
1169 |
338.72 |
| Oct 25 2019 |
791 |
324.03 |
| Oct 25 2019 |
1076 |
320.23 |
| Oct 18 2019 |
791 |
324.03 |
| Oct 18 2019 |
1171 |
338.72 |
| Oct 18 2019 |
1075 |
320.23 |
| Oct 11 2019 |
787 |
324.03 |
| Oct 11 2019 |
1171 |
338.72 |
| Oct 11 2019 |
1076 |
320.23 |
| Oct 04 2019 |
787 |
324.03 |
| Oct 04 2019 |
1176 |
338.72 |
| Oct 04 2019 |
1077 |
320.23 |
| Sep 27 2019 |
1176 |
338.72 |
| Sep 27 2019 |
786 |
324.03 |
| Sep 27 2019 |
1085 |
320.23 |
| Sep 20 2019 |
789 |
324.03 |
| Sep 20 2019 |
1173 |
338.72 |
| Sep 20 2019 |
1086 |
320.23 |
| Sep 13 2019 |
778 |
324.03 |
| Sep 13 2019 |
1179 |
338.72 |
| Sep 13 2019 |
1076 |
320.23 |
| Sep 06 2019 |
1193 |
338.72 |
| Sep 06 2019 |
774 |
324.03 |
| Sep 06 2019 |
1079 |
319.95 |
| Aug 30 2019 |
790 |
324.03 |
| Aug 30 2019 |
1204 |
338.72 |
| Aug 30 2019 |
1098 |
319.95 |
| Aug 23 2019 |
797 |
324.03 |
| Aug 23 2019 |
1196 |
338.72 |
| Aug 23 2019 |
1084 |
319.95 |
| Aug 16 2019 |
888 |
325.71 |
| Aug 16 2019 |
1208 |
338.72 |
| Aug 16 2019 |
1114 |
319.95 |
| Aug 09 2019 |
2309 |
363.04 |
| Aug 09 2019 |
1084 |
333.06 |
| Aug 09 2019 |
1207 |
322.86 |
| Aug 02 2019 |
1154 |
334.94 |
| Aug 02 2019 |
2332 |
363.04 |
| Aug 02 2019 |
1219 |
322.86 |
| Jul 26 2019 |
1181 |
334.94 |
| Jul 26 2019 |
2362 |
363.04 |
| Jul 26 2019 |
1253 |
322.86 |
| Jul 19 2019 |
1193 |
334.94 |
| Jul 19 2019 |
2425 |
363.04 |
| Jul 19 2019 |
1260 |
322.86 |
| Jul 12 2019 |
1353 |
334.94 |
| Jul 12 2019 |
2443 |
363.04 |
| Jul 12 2019 |
1379 |
322.86 |
| Jul 05 2019 |
1489 |
334.94 |
| Jul 05 2019 |
2591 |
363.04 |
| Jul 05 2019 |
1520 |
322.86 |
| Jun 28 2019 |
1560 |
336.69 |
| Jun 28 2019 |
2715 |
382.99 |
| Jun 28 2019 |
1881 |
348.61 |
| Jun 28 2019 |
1692 |
326.83 |
| Jun 21 2019 |
1884 |
348.61 |
| Jun 21 2019 |
1555 |
336.69 |
| Jun 21 2019 |
2697 |
382.99 |
| Jun 21 2019 |
1688 |
326.83 |
| Jun 14 2019 |
1557 |
336.69 |
| Jun 14 2019 |
2658 |
382.99 |
| Jun 14 2019 |
1868 |
348.61 |
| Jun 14 2019 |
1504 |
321.87 |
| Jun 07 2019 |
1591 |
336.69 |
| Jun 07 2019 |
1524 |
347.73 |
| Jun 07 2019 |
1876 |
348.61 |
| Jun 07 2019 |
1531 |
321.87 |
| May 31 2019 |
1880 |
348.61 |
| May 31 2019 |
2042 |
348.97 |
| May 31 2019 |
1568 |
347.73 |
| May 31 2019 |
1994 |
333.02 |
| May 24 2019 |
2156 |
349.96 |
| May 24 2019 |
1547 |
347.73 |
| May 24 2019 |
3471 |
377.25 |
| May 24 2019 |
2456 |
341.31 |
| May 17 2019 |
3489 |
377.25 |
| May 17 2019 |
2580 |
358.24 |
| May 17 2019 |
1580 |
347.73 |
| May 17 2019 |
2575 |
342.47 |
| May 10 2019 |
3515 |
377.25 |
| May 10 2019 |
1583 |
347.73 |
| May 10 2019 |
3057 |
367.19 |
| May 10 2019 |
2892 |
347.65 |
| May 03 2019 |
3073 |
367.19 |
| May 03 2019 |
1563 |
347.73 |
| May 03 2019 |
3565 |
377.25 |
| May 03 2019 |
2909 |
347.65 |
| Apr 26 2019 |
3096 |
367.19 |
| Apr 26 2019 |
1557 |
347.73 |
| Apr 26 2019 |
4505 |
388.87 |
| Apr 26 2019 |
3705 |
359.13 |
| Apr 19 2019 |
3177 |
367.19 |
| Apr 19 2019 |
1563 |
347.73 |
| Apr 19 2019 |
4448 |
388.87 |
| Apr 19 2019 |
3656 |
359.13 |
| Apr 18 2019 |
4455 |
388.87 |
| Apr 18 2019 |
3182 |
367.19 |
| Apr 18 2019 |
1565 |
347.73 |
| Apr 12 2019 |
2845 |
360.49 |
| Apr 12 2019 |
1580 |
347.73 |
| Apr 12 2019 |
4446 |
388.87 |
| Apr 12 2019 |
3290 |
353.55 |
| Apr 05 2019 |
2793 |
360.49 |
| Apr 05 2019 |
1541 |
347.73 |
| Apr 05 2019 |
4249 |
388.87 |
| Apr 05 2019 |
3201 |
353.55 |
| Mar 29 2019 |
2767 |
360.49 |
| Mar 29 2019 |
1500 |
347.73 |
| Mar 29 2019 |
4233 |
388.87 |
| Mar 29 2019 |
3193 |
353.55 |
| Mar 22 2019 |
4436 |
392.2 |
| Mar 22 2019 |
2769 |
360.49 |
| Mar 22 2019 |
1531 |
347.73 |
| Mar 22 2019 |
3174 |
353.28 |
| Mar 15 2019 |
1596 |
347.73 |
| Mar 15 2019 |
2754 |
360.49 |
| Mar 15 2019 |
7384 |
424.22 |
| Mar 15 2019 |
4034 |
365.28 |
| Mar 08 2019 |
1523 |
347.73 |
| Mar 08 2019 |
2724 |
360.49 |
| Mar 08 2019 |
7241 |
424.22 |
| Mar 08 2019 |
3990 |
365.28 |
| Mar 01 2019 |
2729 |
360.49 |
| Mar 01 2019 |
1556 |
347.73 |
| Mar 01 2019 |
7316 |
424.22 |
| Mar 01 2019 |
4001 |
365.28 |
| Feb 22 2019 |
7323 |
424.22 |
| Feb 22 2019 |
2732 |
360.49 |
| Feb 22 2019 |
1558 |
347.73 |
| Feb 22 2019 |
4018 |
365.28 |
| Feb 15 2019 |
2734 |
360.49 |
| Feb 15 2019 |
1584 |
347.73 |
| Feb 15 2019 |
7337 |
424.22 |
| Feb 15 2019 |
4018 |
365.28 |
| Feb 08 2019 |
2733 |
360.49 |
| Feb 08 2019 |
1644 |
347.73 |
| Feb 08 2019 |
7300 |
424.22 |
| Feb 08 2019 |
4015 |
365.28 |
| Feb 01 2019 |
1646 |
347.73 |
| Feb 01 2019 |
2742 |
360.49 |
| Feb 01 2019 |
7297 |
424.22 |
| Feb 01 2019 |
4026 |
365.28 |
| Jan 25 2019 |
1646 |
347.73 |
| Jan 25 2019 |
2748 |
360.49 |
| Jan 25 2019 |
7301 |
424.22 |
| Jan 25 2019 |
4041 |
365.28 |
| Jan 18 2019 |
1648 |
347.73 |
| Jan 18 2019 |
2753 |
360.49 |
| Jan 18 2019 |
7333 |
424.22 |
| Jan 18 2019 |
4047 |
365.28 |
| Jan 11 2019 |
2756 |
360.49 |
| Jan 11 2019 |
1648 |
347.73 |
| Jan 11 2019 |
7333 |
424.22 |
| Jan 11 2019 |
4044 |
365.28 |
| Jan 04 2019 |
7334 |
424.22 |
| Jan 04 2019 |
2761 |
360.49 |
| Jan 04 2019 |
1648 |
347.73 |
| Jan 04 2019 |
4051 |
365.28 |
| Dec 28 2018 |
1652 |
347.73 |
| Dec 28 2018 |
2761 |
360.49 |
| Dec 28 2018 |
7334 |
424.22 |
| Dec 28 2018 |
4051 |
365.28 |
| Dec 21 2018 |
1652 |
347.73 |
| Dec 21 2018 |
2761 |
360.49 |
| Dec 21 2018 |
7334 |
424.22 |
| Dec 21 2018 |
4051 |
365.28 |
| Dec 14 2018 |
7334 |
424.22 |
| Dec 14 2018 |
1652 |
347.73 |
| Dec 14 2018 |
2761 |
360.49 |
| Dec 14 2018 |
4051 |
365.28 |
| Dec 07 2018 |
2757 |
360.49 |
| Dec 07 2018 |
1648 |
347.73 |
| Dec 07 2018 |
7334 |
424.22 |
| Dec 07 2018 |
4048 |
365.28 |
| Nov 30 2018 |
7334 |
424.22 |
| Nov 30 2018 |
2757 |
360.49 |
| Nov 30 2018 |
1648 |
347.73 |
| Nov 30 2018 |
4048 |
365.28 |
| Nov 23 2018 |
7334 |
424.22 |
| Nov 23 2018 |
2757 |
360.49 |
| Nov 23 2018 |
1648 |
347.73 |
| Nov 23 2018 |
4048 |
365.28 |
| Nov 16 2018 |
2757 |
360.49 |
| Nov 16 2018 |
1648 |
347.73 |
| Nov 16 2018 |
7334 |
424.22 |
| Nov 16 2018 |
4048 |
365.28 |
| Nov 09 2018 |
1648 |
347.73 |
| Nov 09 2018 |
2757 |
360.49 |
| Nov 09 2018 |
7334 |
424.22 |
| Nov 09 2018 |
4048 |
365.28 |
| Nov 02 2018 |
2757 |
360.49 |
| Nov 02 2018 |
1648 |
347.73 |
| Nov 02 2018 |
7334 |
424.22 |
| Nov 02 2018 |
4037 |
365.28 |
| Oct 26 2018 |
7332 |
424.22 |
| Oct 26 2018 |
1648 |
347.73 |
| Oct 26 2018 |
2757 |
360.49 |
| Oct 26 2018 |
4038 |
365.28 |
| Oct 19 2018 |
1648 |
347.73 |
| Oct 19 2018 |
2757 |
360.49 |
| Oct 19 2018 |
7354 |
424.22 |
| Oct 19 2018 |
4038 |
365.28 |
| Oct 12 2018 |
2756 |
360.49 |
| Oct 12 2018 |
1649 |
347.73 |
| Oct 12 2018 |
7332 |
424.22 |
| Oct 12 2018 |
4035 |
365.28 |
| Oct 05 2018 |
7351 |
424.22 |
| Oct 05 2018 |
2755 |
360.49 |
| Oct 05 2018 |
1649 |
347.73 |
| Oct 05 2018 |
4064 |
365.28 |
| Sep 28 2018 |
1653 |
347.73 |
| Sep 28 2018 |
2757 |
360.49 |
| Sep 28 2018 |
7175 |
424.22 |
| Sep 28 2018 |
4014 |
365.28 |
| Sep 21 2018 |
1640 |
347.73 |
| Sep 21 2018 |
2753 |
360.49 |
| Sep 21 2018 |
7145 |
424.22 |
| Sep 21 2018 |
4014 |
365.28 |
| Sep 14 2018 |
2772 |
360.49 |
| Sep 14 2018 |
1654 |
347.73 |
| Sep 14 2018 |
7169 |
424.22 |
| Sep 14 2018 |
4033 |
365.28 |
| Sep 07 2018 |
1660 |
347.73 |
| Sep 07 2018 |
7280 |
424.22 |
| Sep 07 2018 |
2814 |
360.49 |
| Sep 07 2018 |
4097 |
365.28 |
| Aug 31 2018 |
7323 |
424.22 |
| Aug 31 2018 |
2853 |
360.49 |
| Aug 31 2018 |
1722 |
347.73 |
| Aug 31 2018 |
4135 |
365.28 |
| Aug 24 2018 |
7310 |
424.22 |
| Aug 24 2018 |
2799 |
360.49 |
| Aug 24 2018 |
1711 |
347.73 |
| Aug 24 2018 |
3760 |
360.49 |
| Aug 17 2018 |
2831 |
360.49 |
| Aug 17 2018 |
4185 |
388.13 |
| Aug 17 2018 |
1710 |
347.73 |
| Aug 17 2018 |
3771 |
360.49 |
| Aug 10 2018 |
2829 |
360.49 |
| Aug 10 2018 |
1709 |
347.73 |
| Aug 10 2018 |
4253 |
388.13 |
| Aug 10 2018 |
3848 |
360.49 |
| Aug 03 2018 |
1717 |
347.73 |
| Aug 03 2018 |
3869 |
376.38 |
| Aug 03 2018 |
4346 |
388.13 |
| Aug 03 2018 |
4385 |
366.39 |
| Jul 27 2018 |
1736 |
347.73 |
| Jul 27 2018 |
3863 |
376.38 |
| Jul 27 2018 |
5297 |
399.16 |
| Jul 27 2018 |
4611 |
368.6 |
| Jul 20 2018 |
3944 |
376.38 |
| Jul 20 2018 |
1343 |
332.54 |
| Jul 20 2018 |
1412 |
335.77 |
| Jul 20 2018 |
2358 |
334.89 |
| Jul 13 2018 |
1468 |
335.77 |
| Jul 13 2018 |
1363 |
332.54 |
| Jul 13 2018 |
3794 |
376.38 |
| Jul 13 2018 |
2252 |
334.89 |
| Jul 06 2018 |
3663 |
376.38 |
| Jul 06 2018 |
1312 |
335.77 |
| Jul 06 2018 |
1350 |
332.54 |
| Jul 06 2018 |
2053 |
334.89 |
| Jun 29 2018 |
619 |
309.12 |
| Jun 29 2018 |
960 |
315.73 |
| Jun 29 2018 |
2067 |
348.8 |
| Jun 29 2018 |
1148 |
313.88 |
| Jun 22 2018 |
997 |
315.73 |
| Jun 22 2018 |
2164 |
348.8 |
| Jun 22 2018 |
643 |
309.12 |
| Jun 22 2018 |
1202 |
313.88 |
| Jun 15 2018 |
1035 |
317.36 |
| Jun 15 2018 |
653 |
309.12 |
| Jun 15 2018 |
2040 |
344.92 |
| Jun 15 2018 |
1212 |
313.88 |
| Jun 08 2018 |
2914 |
360.48 |
| Jun 08 2018 |
1064 |
317.36 |
| Jun 08 2018 |
658 |
309.12 |
| Jun 08 2018 |
1252 |
313.88 |
| Jun 01 2018 |
698 |
299.5 |
| Jun 01 2018 |
1937 |
341.26 |
| Jun 01 2018 |
1058 |
316.96 |
| Jun 01 2018 |
1457 |
313.88 |
| May 25 2018 |
1063 |
316.96 |
| May 25 2018 |
2006 |
341.26 |
| May 25 2018 |
698 |
299.5 |
| May 25 2018 |
1512 |
313.88 |
| May 18 2018 |
704 |
299.5 |
| May 18 2018 |
2027 |
341.26 |
| May 18 2018 |
1065 |
316.96 |
| May 18 2018 |
1510 |
313.88 |
| May 11 2018 |
1052 |
316.96 |
| May 11 2018 |
2026 |
341.26 |
| May 11 2018 |
695 |
299.5 |
| May 11 2018 |
1558 |
313.88 |
| May 04 2018 |
2113 |
341.26 |
| May 04 2018 |
1106 |
316.99 |
| May 04 2018 |
1065 |
316.96 |
| May 04 2018 |
1595 |
313.88 |
| Apr 27 2018 |
1107 |
316.96 |
| Apr 27 2018 |
2129 |
341.26 |
| Apr 27 2018 |
1120 |
316.99 |
| Apr 27 2018 |
1603 |
313.88 |
| Apr 20 2018 |
2183 |
341.24 |
| Apr 20 2018 |
1106 |
316.96 |
| Apr 20 2018 |
1143 |
316.99 |
| Apr 20 2018 |
1632 |
313.88 |
| Apr 13 2018 |
1644 |
328.82 |
| Apr 13 2018 |
1141 |
316.99 |
| Apr 13 2018 |
1086 |
316.96 |
| Apr 13 2018 |
1164 |
299.63 |
| Apr 06 2018 |
1660 |
328.82 |
| Apr 06 2018 |
1083 |
316.96 |
| Apr 06 2018 |
1085 |
314.13 |
| Apr 06 2018 |
1169 |
299.63 |
| Mar 30 2018 |
1067 |
316.96 |
| Mar 30 2018 |
1688 |
328.82 |
| Mar 30 2018 |
963 |
307.74 |
| Mar 30 2018 |
1199 |
299.63 |
| Mar 23 2018 |
1161 |
316.96 |
| Mar 23 2018 |
991 |
307.74 |
| Mar 23 2018 |
1686 |
328.82 |
| Mar 23 2018 |
1209 |
299.63 |
| Mar 16 2018 |
997 |
307.74 |
| Mar 16 2018 |
1169 |
316.96 |
| Mar 16 2018 |
1694 |
328.82 |
| Mar 16 2018 |
1220 |
299.63 |
| Mar 09 2018 |
1170 |
316.96 |
| Mar 09 2018 |
1691 |
328.82 |
| Mar 09 2018 |
1005 |
307.74 |
| Mar 09 2018 |
1250 |
299.63 |
| Mar 02 2018 |
1188 |
316.96 |
| Mar 02 2018 |
1103 |
312.24 |
| Mar 02 2018 |
745 |
295.69 |
| Mar 02 2018 |
1384 |
299.63 |
| Feb 23 2018 |
761 |
295.69 |
| Feb 23 2018 |
1210 |
316.96 |
| Feb 23 2018 |
1110 |
312.24 |
| Feb 23 2018 |
1391 |
299.63 |
| Feb 16 2018 |
1174 |
316.96 |
| Feb 16 2018 |
1109 |
312.24 |
| Feb 16 2018 |
591 |
286.44 |
| Feb 16 2018 |
1401 |
299.63 |
| Feb 09 2018 |
767 |
299.63 |
| Feb 09 2018 |
1207 |
316.96 |
| Feb 09 2018 |
593 |
286.44 |
| Feb 09 2018 |
1409 |
299.63 |
| Feb 02 2018 |
1199 |
316.96 |
| Feb 02 2018 |
772 |
299.63 |
| Feb 02 2018 |
594 |
286.44 |
| Feb 02 2018 |
1410 |
299.63 |
| Jan 26 2018 |
1199 |
316.96 |
| Jan 26 2018 |
774 |
299.63 |
| Jan 26 2018 |
593 |
286.44 |
| Jan 26 2018 |
1410 |
299.63 |
| Jan 19 2018 |
774 |
299.63 |
| Jan 19 2018 |
1199 |
316.96 |
| Jan 19 2018 |
593 |
286.44 |
| Jan 19 2018 |
1410 |
299.63 |
| Jan 12 2018 |
1196 |
316.96 |
| Jan 12 2018 |
781 |
299.63 |
| Jan 12 2018 |
593 |
286.44 |
| Jan 12 2018 |
1415 |
299.63 |
| Jan 05 2018 |
593 |
286.44 |
| Jan 05 2018 |
783 |
299.63 |
| Jan 05 2018 |
1196 |
316.96 |
| Jan 05 2018 |
1417 |
299.63 |
| Dec 29 2017 |
783 |
299.63 |
| Dec 29 2017 |
1197 |
316.96 |
| Dec 29 2017 |
593 |
286.44 |
| Dec 29 2017 |
1417 |
299.63 |
| Dec 22 2017 |
783 |
299.63 |
| Dec 22 2017 |
1197 |
316.96 |
| Dec 22 2017 |
593 |
286.44 |
| Dec 22 2017 |
1417 |
299.63 |
| Dec 15 2017 |
593 |
286.44 |
| Dec 15 2017 |
782 |
299.63 |
| Dec 15 2017 |
1197 |
316.96 |
| Dec 15 2017 |
1416 |
299.63 |
| Dec 08 2017 |
593 |
286.44 |
| Dec 08 2017 |
782 |
299.63 |
| Dec 08 2017 |
1197 |
316.96 |
| Dec 08 2017 |
1416 |
299.63 |
| Dec 01 2017 |
782 |
299.63 |
| Dec 01 2017 |
1197 |
316.96 |
| Dec 01 2017 |
593 |
286.44 |
| Dec 01 2017 |
1416 |
299.63 |
| Nov 24 2017 |
593 |
286.44 |
| Nov 24 2017 |
1197 |
316.96 |
| Nov 24 2017 |
782 |
299.63 |
| Nov 24 2017 |
1416 |
299.63 |
| Nov 17 2017 |
593 |
286.44 |
| Nov 17 2017 |
1197 |
316.96 |
| Nov 17 2017 |
782 |
299.63 |
| Nov 17 2017 |
1416 |
299.63 |
| Nov 10 2017 |
1197 |
316.96 |
| Nov 10 2017 |
782 |
299.63 |
| Nov 10 2017 |
593 |
286.44 |
| Nov 10 2017 |
1416 |
299.63 |
| Nov 03 2017 |
782 |
299.63 |
| Nov 03 2017 |
1197 |
316.96 |
| Nov 03 2017 |
593 |
286.44 |
| Nov 03 2017 |
1416 |
299.63 |
| Oct 27 2017 |
595 |
286.44 |
| Oct 27 2017 |
782 |
299.63 |
| Oct 27 2017 |
1197 |
316.96 |
| Oct 27 2017 |
1419 |
299.63 |
| Oct 20 2017 |
1197 |
316.96 |
| Oct 20 2017 |
782 |
299.63 |
| Oct 20 2017 |
592 |
286.44 |
| Oct 20 2017 |
1413 |
299.63 |
| Oct 13 2017 |
782 |
299.63 |
| Oct 13 2017 |
1197 |
316.96 |
| Oct 13 2017 |
592 |
286.44 |
| Oct 13 2017 |
1413 |
299.63 |
| Oct 06 2017 |
1197 |
316.96 |
| Oct 06 2017 |
782 |
299.63 |
| Oct 06 2017 |
593 |
286.44 |
| Oct 06 2017 |
1415 |
299.63 |
| Sep 29 2017 |
593 |
286.44 |
| Sep 29 2017 |
782 |
299.63 |
| Sep 29 2017 |
1200 |
316.96 |
| Sep 29 2017 |
1415 |
299.63 |
| Sep 22 2017 |
782 |
299.63 |
| Sep 22 2017 |
1200 |
316.96 |
| Sep 22 2017 |
601 |
286.44 |
| Sep 22 2017 |
1425 |
299.63 |
| Sep 15 2017 |
791 |
299.63 |
| Sep 15 2017 |
1200 |
316.96 |
| Sep 15 2017 |
602 |
286.44 |
| Sep 15 2017 |
1438 |
299.63 |
| Sep 08 2017 |
601 |
286.44 |
| Sep 08 2017 |
810 |
299.63 |
| Sep 08 2017 |
1188 |
316.96 |
| Sep 08 2017 |
1451 |
299.63 |
| Sep 01 2017 |
818 |
299.63 |
| Sep 01 2017 |
1216 |
316.96 |
| Sep 01 2017 |
552 |
286.44 |
| Sep 01 2017 |
1405 |
299.63 |
| Aug 25 2017 |
1213 |
316.96 |
| Aug 25 2017 |
814 |
299.63 |
| Aug 25 2017 |
597 |
286.44 |
| Aug 25 2017 |
1521 |
299.63 |
| Aug 18 2017 |
1286 |
316.96 |
| Aug 18 2017 |
817 |
299.63 |
| Aug 18 2017 |
597 |
286.44 |
| Aug 18 2017 |
1536 |
299.63 |
| Aug 11 2017 |
818 |
299.65 |
| Aug 11 2017 |
1285 |
316.96 |
| Aug 11 2017 |
618 |
286.44 |
| Aug 11 2017 |
1571 |
299.63 |
| Aug 04 2017 |
836 |
299.65 |
| Aug 04 2017 |
1311 |
316.96 |
| Aug 04 2017 |
617 |
286.44 |
| Aug 04 2017 |
1573 |
299.63 |
| Jul 28 2017 |
1320 |
316.96 |
| Jul 28 2017 |
852 |
299.65 |
| Jul 28 2017 |
633 |
286.44 |
| Jul 28 2017 |
1597 |
299.63 |
| Jul 21 2017 |
683 |
287.74 |
| Jul 21 2017 |
1330 |
316.16 |
| Jul 21 2017 |
885 |
299.65 |
| Jul 21 2017 |
1961 |
306.79 |
| Jul 14 2017 |
1397 |
316.16 |
| Jul 14 2017 |
907 |
299.65 |
| Jul 14 2017 |
692 |
287.74 |
| Jul 14 2017 |
1972 |
306.79 |
| Jul 07 2017 |
921 |
299.65 |
| Jul 07 2017 |
1420 |
316.16 |
| Jul 07 2017 |
694 |
287.74 |
| Jul 07 2017 |
1986 |
306.79 |
| Jun 30 2017 |
628 |
285.15 |
| Jun 30 2017 |
1274 |
311.24 |
| Jun 30 2017 |
1417 |
316.16 |
| Jun 30 2017 |
2011 |
307.15 |
| Jun 23 2017 |
656 |
285.15 |
| Jun 23 2017 |
1747 |
311.24 |
| Jun 23 2017 |
1450 |
316.16 |
| Jun 23 2017 |
2000 |
307.15 |
| Jun 16 2017 |
1569 |
305.01 |
| Jun 16 2017 |
1442 |
316.16 |
| Jun 16 2017 |
662 |
285.15 |
| Jun 16 2017 |
1415 |
293.8 |
| Jun 09 2017 |
550 |
285.15 |
| Jun 09 2017 |
1460 |
316.16 |
| Jun 09 2017 |
1621 |
305.01 |
| Jun 09 2017 |
1287 |
293.8 |
| Jun 02 2017 |
903 |
295.05 |
| Jun 02 2017 |
1822 |
309.43 |
| Jun 02 2017 |
1215 |
290.15 |
| May 26 2017 |
1848 |
309.43 |
| May 26 2017 |
942 |
295.05 |
| May 26 2017 |
1235 |
290.15 |
| May 19 2017 |
1849 |
309.43 |
| May 19 2017 |
960 |
295.05 |
| May 19 2017 |
1245 |
290.15 |
| May 12 2017 |
965 |
295.05 |
| May 12 2017 |
1449 |
298.87 |
| May 12 2017 |
1232 |
290.15 |
| May 05 2017 |
1469 |
298.87 |
| May 05 2017 |
1003 |
295.05 |
| May 05 2017 |
1088 |
285.2 |
| Apr 28 2017 |
1409 |
298.87 |
| Apr 28 2017 |
1019 |
295.05 |
| Apr 28 2017 |
1119 |
285.2 |
| Apr 21 2017 |
1696 |
303.86 |
| Apr 21 2017 |
1034 |
295.05 |
| Apr 21 2017 |
978 |
280.6 |
| Apr 14 2017 |
1064 |
295.05 |
| Apr 14 2017 |
1722 |
303.86 |
| Apr 14 2017 |
989 |
280.6 |
| Apr 07 2017 |
1747 |
303.86 |
| Apr 07 2017 |
898 |
289.69 |
| Apr 07 2017 |
890 |
280.6 |
| Mar 31 2017 |
1800 |
303.86 |
| Mar 31 2017 |
917 |
289.69 |
| Mar 31 2017 |
916 |
280.6 |
| Mar 24 2017 |
896 |
289.69 |
| Mar 24 2017 |
1770 |
303.86 |
| Mar 24 2017 |
914 |
280.6 |
| Mar 17 2017 |
1569 |
298.05 |
| Mar 17 2017 |
907 |
289.69 |
| Mar 17 2017 |
918 |
280.6 |
| Mar 10 2017 |
1575 |
298.05 |
| Mar 10 2017 |
898 |
289.69 |
| Mar 10 2017 |
928 |
280.6 |
| Mar 03 2017 |
2447 |
316.91 |
| Mar 03 2017 |
998 |
292.48 |
| Mar 03 2017 |
2510 |
312.95 |
| Feb 24 2017 |
1822 |
318.8 |
| Feb 24 2017 |
2455 |
316.91 |
| Feb 24 2017 |
1021 |
292.48 |
| Feb 24 2017 |
2538 |
312.95 |
| Feb 17 2017 |
1789 |
318.8 |
| Feb 17 2017 |
2359 |
316.91 |
| Feb 17 2017 |
1021 |
292.48 |
| Feb 17 2017 |
2550 |
312.95 |
| Feb 10 2017 |
2368 |
316.91 |
| Feb 10 2017 |
1810 |
318.8 |
| Feb 10 2017 |
1037 |
292.48 |
| Feb 10 2017 |
2564 |
312.95 |
| Feb 03 2017 |
1038 |
292.48 |
| Feb 03 2017 |
2369 |
316.91 |
| Feb 03 2017 |
1811 |
318.8 |
| Feb 03 2017 |
2567 |
312.95 |
| Jan 27 2017 |
1809 |
318.8 |
| Jan 27 2017 |
2381 |
316.91 |
| Jan 27 2017 |
1042 |
292.48 |
| Jan 27 2017 |
2575 |
312.95 |
| Jan 20 2017 |
1807 |
318.8 |
| Jan 20 2017 |
2382 |
316.91 |
| Jan 20 2017 |
1045 |
292.48 |
| Jan 20 2017 |
2575 |
312.95 |
| Jan 13 2017 |
1048 |
292.48 |
| Jan 13 2017 |
1807 |
318.8 |
| Jan 13 2017 |
2382 |
316.91 |
| Jan 13 2017 |
2577 |
312.95 |
| Jan 06 2017 |
1048 |
292.48 |
| Jan 06 2017 |
2390 |
316.91 |
| Jan 06 2017 |
1807 |
318.8 |
| Jan 06 2017 |
2579 |
312.95 |
| Dec 30 2016 |
2392 |
316.91 |
| Dec 30 2016 |
1809 |
318.8 |
| Dec 30 2016 |
1048 |
292.48 |
| Dec 30 2016 |
2581 |
312.95 |
| Dec 23 2016 |
1048 |
292.48 |
| Dec 23 2016 |
2392 |
316.91 |
| Dec 23 2016 |
1809 |
318.8 |
| Dec 23 2016 |
2581 |
312.95 |
| Dec 16 2016 |
1048 |
292.48 |
| Dec 16 2016 |
1809 |
318.8 |
| Dec 16 2016 |
2390 |
316.91 |
| Dec 16 2016 |
2582 |
312.95 |
| Dec 09 2016 |
1809 |
318.8 |
| Dec 09 2016 |
2389 |
316.91 |
| Dec 09 2016 |
1048 |
292.48 |
| Dec 09 2016 |
2581 |
312.95 |
| Dec 02 2016 |
2389 |
316.91 |
| Dec 02 2016 |
1809 |
318.8 |
| Dec 02 2016 |
1048 |
292.48 |
| Dec 02 2016 |
2581 |
312.95 |
| Nov 25 2016 |
1048 |
292.48 |
| Nov 25 2016 |
1806 |
318.8 |
| Nov 25 2016 |
2391 |
316.91 |
| Nov 25 2016 |
2582 |
312.95 |
| Nov 18 2016 |
1806 |
318.8 |
| Nov 18 2016 |
2391 |
316.91 |
| Nov 18 2016 |
1048 |
292.48 |
| Nov 18 2016 |
2582 |
312.95 |
| Nov 11 2016 |
2391 |
316.91 |
| Nov 11 2016 |
1806 |
318.8 |
| Nov 11 2016 |
1049 |
292.48 |
| Nov 11 2016 |
2583 |
312.95 |
| Nov 04 2016 |
1806 |
318.8 |
| Nov 04 2016 |
2391 |
316.91 |
| Nov 04 2016 |
1049 |
292.48 |
| Nov 04 2016 |
2583 |
312.95 |
| Oct 28 2016 |
1048 |
292.48 |
| Oct 28 2016 |
1805 |
318.8 |
| Oct 28 2016 |
2391 |
316.91 |
| Oct 28 2016 |
2579 |
312.95 |
| Oct 21 2016 |
1805 |
318.8 |
| Oct 21 2016 |
2395 |
316.91 |
| Oct 21 2016 |
1051 |
292.48 |
| Oct 21 2016 |
2579 |
312.95 |
| Oct 14 2016 |
2397 |
316.91 |
| Oct 14 2016 |
1802 |
318.8 |
| Oct 14 2016 |
1054 |
292.48 |
| Oct 14 2016 |
2587 |
312.95 |
| Oct 07 2016 |
1057 |
292.48 |
| Oct 07 2016 |
2397 |
316.91 |
| Oct 07 2016 |
1803 |
318.8 |
| Oct 07 2016 |
2592 |
312.95 |
| Sep 30 2016 |
1833 |
318.8 |
| Sep 30 2016 |
2399 |
316.91 |
| Sep 30 2016 |
1058 |
292.48 |
| Sep 30 2016 |
2593 |
312.95 |
| Sep 23 2016 |
1830 |
318.8 |
| Sep 23 2016 |
2398 |
316.91 |
| Sep 23 2016 |
1051 |
292.48 |
| Sep 23 2016 |
2576 |
312.95 |
| Sep 16 2016 |
1831 |
318.8 |
| Sep 16 2016 |
2413 |
316.91 |
| Sep 16 2016 |
1052 |
292.48 |
| Sep 16 2016 |
2595 |
312.95 |
| Sep 09 2016 |
1923 |
318.8 |
| Sep 09 2016 |
2458 |
316.91 |
| Sep 09 2016 |
1065 |
292.48 |
| Sep 09 2016 |
2654 |
312.95 |
| Sep 02 2016 |
1956 |
318.8 |
| Sep 02 2016 |
2506 |
316.91 |
| Sep 02 2016 |
1076 |
292.48 |
| Sep 02 2016 |
2689 |
312.95 |
| Aug 26 2016 |
2515 |
316.91 |
| Aug 26 2016 |
1924 |
318.8 |
| Aug 26 2016 |
1005 |
292.48 |
| Aug 26 2016 |
2489 |
312.95 |
| Aug 19 2016 |
1009 |
292.48 |
| Aug 19 2016 |
2520 |
316.91 |
| Aug 19 2016 |
1948 |
318.8 |
| Aug 19 2016 |
2492 |
312.95 |
| Aug 12 2016 |
2294 |
318.8 |
| Aug 12 2016 |
2575 |
316.91 |
| Aug 12 2016 |
991 |
292.48 |
| Aug 12 2016 |
3151 |
312.95 |
| Aug 05 2016 |
2598 |
316.91 |
| Aug 05 2016 |
2306 |
318.8 |
| Aug 05 2016 |
1060 |
292.48 |
| Aug 05 2016 |
3252 |
312.95 |
| Jul 29 2016 |
1005 |
292.48 |
| Jul 29 2016 |
2291 |
318.8 |
| Jul 29 2016 |
2613 |
316.91 |
| Jul 29 2016 |
3263 |
312.95 |
| Jul 22 2016 |
1236 |
298.25 |
| Jul 22 2016 |
2386 |
318.8 |
| Jul 22 2016 |
2692 |
316.91 |
| Jul 22 2016 |
3738 |
318.72 |
| Jun 22 2016 |
926 |
285.63 |
| Jun 22 2016 |
2603 |
312.75 |
| Jun 22 2016 |
2409 |
318.8 |
| Jun 22 2016 |
2710 |
294.75 |
| Jun 15 2016 |
955 |
285.63 |
| Jun 15 2016 |
2297 |
305.95 |
| Jun 15 2016 |
3215 |
340.75 |
| Jun 15 2016 |
2779 |
294.75 |
| Jun 08 2016 |
2337 |
305.95 |
| Jun 08 2016 |
3246 |
340.75 |
| Jun 08 2016 |
900 |
285.63 |
| Jun 08 2016 |
2767 |
294.75 |
| Jun 01 2016 |
3410 |
340.75 |
| Jun 01 2016 |
2375 |
305.95 |
| Jun 01 2016 |
1196 |
293.79 |
| Jun 01 2016 |
3278 |
300.2 |
| May 25 2016 |
2419 |
305.95 |
| May 25 2016 |
4215 |
361.67 |
| May 25 2016 |
1209 |
293.79 |
| May 25 2016 |
2713 |
290.48 |
| May 18 2016 |
4239 |
361.67 |
| May 18 2016 |
2412 |
305.95 |
| May 18 2016 |
1214 |
293.79 |
| May 18 2016 |
2515 |
286.53 |
| May 11 2016 |
1205 |
293.79 |
| May 11 2016 |
2496 |
307.2 |
| May 11 2016 |
4171 |
361.67 |
| May 11 2016 |
2538 |
286.53 |
| May 04 2016 |
4195 |
361.67 |
| May 04 2016 |
2454 |
307.2 |
| May 04 2016 |
1209 |
293.79 |
| May 04 2016 |
2519 |
286.53 |
| Apr 27 2016 |
2143 |
299.34 |
| Apr 27 2016 |
4325 |
361.67 |
| Apr 27 2016 |
1007 |
285.4 |
| Apr 27 2016 |
2302 |
281.31 |
| Apr 20 2016 |
1549 |
300.56 |
| Apr 20 2016 |
4397 |
361.67 |
| Apr 20 2016 |
2672 |
307.2 |
| Apr 20 2016 |
3369 |
298.71 |
| Apr 13 2016 |
2636 |
307.2 |
| Apr 13 2016 |
4441 |
361.67 |
| Apr 13 2016 |
2081 |
311.27 |
| Apr 13 2016 |
3965 |
307.46 |
| Apr 06 2016 |
2149 |
311.79 |
| Apr 06 2016 |
2658 |
307.2 |
| Apr 06 2016 |
4513 |
361.67 |
| Apr 06 2016 |
4056 |
307.98 |
| Mar 30 2016 |
2134 |
311.79 |
| Mar 30 2016 |
2638 |
307.2 |
| Mar 30 2016 |
4397 |
361.67 |
| Mar 30 2016 |
4016 |
307.98 |
| Mar 23 2016 |
4541 |
361.67 |
| Mar 23 2016 |
3165 |
317.1 |
| Mar 23 2016 |
2895 |
324.56 |
| Mar 23 2016 |
4933 |
318.86 |
| Mar 16 2016 |
4533 |
361.67 |
| Mar 16 2016 |
3098 |
317.1 |
| Mar 16 2016 |
2939 |
324.56 |
| Mar 16 2016 |
4888 |
318.86 |
| Mar 09 2016 |
4582 |
361.67 |
| Mar 09 2016 |
3111 |
317.48 |
| Mar 09 2016 |
3586 |
334.72 |
| Mar 09 2016 |
5373 |
324.54 |
| Mar 02 2016 |
3564 |
334.72 |
| Mar 02 2016 |
4594 |
361.67 |
| Mar 02 2016 |
2776 |
311.15 |
| Mar 02 2016 |
5650 |
327.59 |
| Feb 24 2016 |
5574 |
383.11 |
| Feb 24 2016 |
2768 |
311.15 |
| Feb 24 2016 |
3689 |
336.23 |
| Feb 24 2016 |
5766 |
328.85 |
| Feb 17 2016 |
2783 |
311.15 |
| Feb 17 2016 |
5630 |
383.11 |
| Feb 17 2016 |
3758 |
336.23 |
| Feb 17 2016 |
5818 |
328.85 |
| Feb 10 2016 |
3758 |
336.23 |
| Feb 10 2016 |
5667 |
383.11 |
| Feb 10 2016 |
2808 |
311.15 |
| Feb 10 2016 |
5849 |
328.85 |
| Feb 03 2016 |
2823 |
311.15 |
| Feb 03 2016 |
5659 |
383.11 |
| Feb 03 2016 |
4343 |
344.71 |
| Feb 03 2016 |
5525 |
324.99 |
| Jan 27 2016 |
2826 |
311.15 |
| Jan 27 2016 |
5659 |
383.11 |
| Jan 27 2016 |
6147 |
366.92 |
| Jan 27 2016 |
5327 |
322.8 |
| Jan 20 2016 |
2835 |
311.15 |
| Jan 20 2016 |
5661 |
383.11 |
| Jan 20 2016 |
6150 |
366.92 |
| Jan 20 2016 |
5336 |
322.8 |
| Jan 13 2016 |
6154 |
366.92 |
| Jan 13 2016 |
2840 |
311.15 |
| Jan 13 2016 |
5661 |
383.11 |
| Jan 13 2016 |
5344 |
322.8 |
| Jan 06 2016 |
5661 |
383.11 |
| Jan 06 2016 |
2842 |
311.15 |
| Jan 06 2016 |
6154 |
366.92 |
| Jan 06 2016 |
5346 |
322.8 |
| Dec 30 2015 |
2843 |
311.15 |
| Dec 30 2015 |
5663 |
383.11 |
| Dec 30 2015 |
6154 |
366.92 |
| Dec 30 2015 |
5345 |
322.8 |
| Dec 23 2015 |
2843 |
311.15 |
| Dec 23 2015 |
5663 |
383.11 |
| Dec 23 2015 |
6154 |
366.92 |
| Dec 23 2015 |
5345 |
322.8 |
| Dec 16 2015 |
5663 |
383.11 |
| Dec 16 2015 |
2843 |
311.15 |
| Dec 16 2015 |
6154 |
366.92 |
| Dec 16 2015 |
5345 |
322.8 |
| Dec 09 2015 |
5663 |
383.11 |
| Dec 09 2015 |
2844 |
311.15 |
| Dec 09 2015 |
6154 |
366.92 |
| Dec 09 2015 |
5346 |
322.8 |
| Dec 02 2015 |
2845 |
311.15 |
| Dec 02 2015 |
5663 |
383.11 |
| Dec 02 2015 |
6155 |
366.92 |
| Dec 02 2015 |
5348 |
322.8 |
| Nov 25 2015 |
6155 |
366.92 |
| Nov 25 2015 |
2845 |
311.15 |
| Nov 25 2015 |
5663 |
383.11 |
| Nov 25 2015 |
5348 |
322.8 |
| Nov 18 2015 |
5663 |
383.11 |
| Nov 18 2015 |
2845 |
311.15 |
| Nov 18 2015 |
6155 |
366.92 |
| Nov 18 2015 |
5348 |
322.8 |
| Nov 11 2015 |
5663 |
383.11 |
| Nov 11 2015 |
2845 |
311.15 |
| Nov 11 2015 |
6149 |
366.92 |
| Nov 11 2015 |
5347 |
322.8 |
| Nov 04 2015 |
6149 |
366.92 |
| Nov 04 2015 |
5663 |
383.11 |
| Nov 04 2015 |
2845 |
311.15 |
| Nov 04 2015 |
5347 |
322.8 |
| Oct 28 2015 |
2839 |
311.15 |
| Oct 28 2015 |
5652 |
383.11 |
| Oct 28 2015 |
6150 |
366.92 |
| Oct 28 2015 |
5338 |
322.8 |
| Oct 21 2015 |
6142 |
366.92 |
| Oct 21 2015 |
5637 |
383.11 |
| Oct 21 2015 |
2843 |
311.15 |
| Oct 21 2015 |
5341 |
322.8 |
| Oct 14 2015 |
6148 |
366.92 |
| Oct 14 2015 |
2843 |
311.15 |
| Oct 14 2015 |
5637 |
383.11 |
| Oct 14 2015 |
5339 |
322.8 |
| Oct 07 2015 |
2842 |
311.15 |
| Oct 07 2015 |
5638 |
383.11 |
| Oct 07 2015 |
6151 |
366.92 |
| Oct 07 2015 |
5338 |
322.8 |
| Sep 30 2015 |
2843 |
311.15 |
| Sep 30 2015 |
5649 |
383.11 |
| Sep 30 2015 |
6156 |
366.92 |
| Sep 30 2015 |
5346 |
322.8 |
| Sep 23 2015 |
5660 |
383.11 |
| Sep 23 2015 |
2842 |
311.15 |
| Sep 23 2015 |
6187 |
366.92 |
| Sep 23 2015 |
5377 |
322.8 |
| Sep 16 2015 |
6140 |
366.92 |
| Sep 16 2015 |
2852 |
311.15 |
| Sep 16 2015 |
5648 |
383.11 |
| Sep 16 2015 |
5380 |
322.8 |
| Sep 09 2015 |
5624 |
383.11 |
| Sep 09 2015 |
2845 |
311.15 |
| Sep 09 2015 |
6132 |
366.92 |
| Sep 09 2015 |
5393 |
322.8 |
| Sep 02 2015 |
5549 |
383.11 |
| Sep 02 2015 |
2826 |
311.15 |
| Sep 02 2015 |
6197 |
366.92 |
| Sep 02 2015 |
5370 |
322.8 |
| Aug 26 2015 |
7081 |
375.85 |
| Aug 26 2015 |
2892 |
311.15 |
| Aug 26 2015 |
5703 |
383.11 |
| Aug 26 2015 |
4848 |
315.59 |
| Aug 19 2015 |
2900 |
311.15 |
| Aug 19 2015 |
5654 |
383.11 |
| Aug 19 2015 |
7273 |
375.85 |
| Aug 19 2015 |
4932 |
315.59 |
| Aug 12 2015 |
2931 |
311.15 |
| Aug 12 2015 |
5692 |
383.11 |
| Aug 12 2015 |
6290 |
364.52 |
| Aug 12 2015 |
4957 |
315.59 |
| Aug 05 2015 |
2940 |
311.15 |
| Aug 05 2015 |
5697 |
383.11 |
| Aug 05 2015 |
6345 |
364.52 |
| Aug 05 2015 |
4961 |
315.59 |
| Jul 29 2015 |
6338 |
364.52 |
| Jul 29 2015 |
2972 |
311.15 |
| Jul 29 2015 |
5654 |
383.11 |
| Jul 29 2015 |
5012 |
315.59 |
| Jul 22 2015 |
2872 |
309.81 |
| Jul 22 2015 |
5676 |
383.11 |
| Jul 22 2015 |
6995 |
371.97 |
| Jul 22 2015 |
6676 |
334.19 |
| Jul 15 2015 |
2936 |
309.81 |
| Jul 15 2015 |
4833 |
362.71 |
| Jul 15 2015 |
7193 |
371.97 |
| Jul 15 2015 |
7687 |
342.89 |
| Jul 08 2015 |
4896 |
362.71 |
| Jul 08 2015 |
2981 |
309.81 |
| Jul 08 2015 |
7223 |
371.97 |
| Jul 08 2015 |
7812 |
342.89 |
| Jul 01 2015 |
3034 |
309.81 |
| Jul 01 2015 |
4942 |
362.71 |
| Jul 01 2015 |
7271 |
371.97 |
| Jul 01 2015 |
7866 |
342.89 |
| Jun 24 2015 |
4925 |
362.71 |
| Jun 24 2015 |
3073 |
309.81 |
| Jun 24 2015 |
7290 |
371.97 |
| Jun 24 2015 |
7953 |
342.89 |
| Jun 17 2015 |
4951 |
362.71 |
| Jun 17 2015 |
3082 |
309.81 |
| Jun 17 2015 |
7274 |
371.97 |
| Jun 17 2015 |
6398 |
327.17 |
| Jun 10 2015 |
7306 |
371.97 |
| Jun 10 2015 |
4952 |
362.71 |
| Jun 10 2015 |
3117 |
309.81 |
| Jun 10 2015 |
6322 |
327.17 |
| Jun 03 2015 |
3091 |
308.86 |
| Jun 03 2015 |
4944 |
362.71 |
| Jun 03 2015 |
7438 |
371.97 |
| Jun 03 2015 |
6543 |
328.08 |
| May 27 2015 |
3243 |
321.91 |
| May 27 2015 |
2854 |
303.82 |
| May 27 2015 |
6621 |
363.66 |
| May 27 2015 |
4833 |
308.86 |
| May 20 2015 |
6702 |
363.66 |
| May 20 2015 |
3237 |
321.91 |
| May 20 2015 |
2891 |
303.82 |
| May 20 2015 |
4870 |
308.86 |
| May 13 2015 |
2962 |
305.13 |
| May 13 2015 |
3231 |
321.91 |
| May 13 2015 |
6748 |
363.66 |
| May 13 2015 |
4487 |
304 |
| May 06 2015 |
3064 |
321.91 |
| May 06 2015 |
6649 |
363.66 |
| May 06 2015 |
2831 |
305.13 |
| May 06 2015 |
4342 |
304 |
| Apr 29 2015 |
3382 |
313.89 |
| Apr 29 2015 |
2468 |
301.5 |
| Apr 29 2015 |
6749 |
363.66 |
| Apr 29 2015 |
5182 |
312.7 |
| Apr 22 2015 |
6767 |
363 |
| Apr 22 2015 |
3414 |
313.89 |
| Apr 22 2015 |
2470 |
301.5 |
| Apr 22 2015 |
5203 |
312.7 |
| Apr 15 2015 |
2438 |
301.5 |
| Apr 15 2015 |
4428 |
329.62 |
| Apr 15 2015 |
4431 |
334 |
| Apr 15 2015 |
5973 |
320.87 |
| Apr 08 2015 |
4443 |
334 |
| Apr 08 2015 |
5342 |
340.86 |
| Apr 08 2015 |
2441 |
301.5 |
| Apr 08 2015 |
5357 |
313.44 |
| Apr 01 2015 |
2448 |
301.5 |
| Apr 01 2015 |
5428 |
340.86 |
| Apr 01 2015 |
7323 |
368.57 |
| Apr 01 2015 |
5430 |
313.44 |
| Mar 25 2015 |
5383 |
340.86 |
| Mar 25 2015 |
12550 |
421.9 |
| Mar 25 2015 |
2454 |
301.5 |
| Mar 25 2015 |
5292 |
313.44 |
| Mar 18 2015 |
5345 |
340.86 |
| Mar 18 2015 |
2430 |
301.5 |
| Mar 18 2015 |
12201 |
421.9 |
| Mar 18 2015 |
5229 |
313.44 |
| Mar 11 2015 |
12448 |
421.9 |
| Mar 11 2015 |
5401 |
340.86 |
| Mar 11 2015 |
2501 |
301.5 |
| Mar 11 2015 |
5457 |
313.44 |
| Mar 04 2015 |
2526 |
301.5 |
| Mar 04 2015 |
5490 |
340.86 |
| Mar 04 2015 |
12638 |
421.9 |
| Mar 04 2015 |
5506 |
313.44 |
| Feb 25 2015 |
12653 |
421.9 |
| Feb 25 2015 |
2498 |
301.5 |
| Feb 25 2015 |
5485 |
340.86 |
| Feb 25 2015 |
5531 |
313.44 |
| Feb 18 2015 |
12734 |
421.9 |
| Feb 18 2015 |
2519 |
301.5 |
| Feb 18 2015 |
5521 |
340.86 |
| Feb 18 2015 |
5615 |
313.44 |
| Feb 11 2015 |
12753 |
421.9 |
| Feb 11 2015 |
5524 |
340.86 |
| Feb 11 2015 |
2530 |
301.5 |
| Feb 11 2015 |
5633 |
313.44 |
| Feb 04 2015 |
5536 |
340.86 |
| Feb 04 2015 |
2531 |
301.5 |
| Feb 04 2015 |
12797 |
421.9 |
| Feb 04 2015 |
5648 |
313.44 |
| Jan 28 2015 |
2531 |
301.5 |
| Jan 28 2015 |
5543 |
340.86 |
| Jan 28 2015 |
12780 |
421.9 |
| Jan 28 2015 |
5656 |
313.44 |
| Jan 21 2015 |
2529 |
301.5 |
| Jan 21 2015 |
5561 |
340.86 |
| Jan 21 2015 |
12786 |
421.9 |
| Jan 21 2015 |
5675 |
313.44 |
| Jan 14 2015 |
12808 |
421.9 |
| Jan 14 2015 |
2529 |
301.5 |
| Jan 14 2015 |
5572 |
340.86 |
| Jan 14 2015 |
5689 |
313.44 |
| Jan 07 2015 |
12808 |
421.9 |
| Jan 07 2015 |
5564 |
340.86 |
| Jan 07 2015 |
2529 |
301.5 |
| Jan 07 2015 |
5685 |
313.44 |
| Dec 31 2014 |
5565 |
340.86 |
| Dec 31 2014 |
12808 |
421.9 |
| Dec 31 2014 |
2530 |
301.5 |
| Dec 31 2014 |
5688 |
313.44 |
| Dec 24 2014 |
12808 |
421.9 |
| Dec 24 2014 |
5565 |
340.86 |
| Dec 24 2014 |
2530 |
301.5 |
| Dec 24 2014 |
5688 |
313.44 |
| Dec 17 2014 |
2530 |
301.5 |
| Dec 17 2014 |
5564 |
340.86 |
| Dec 17 2014 |
12808 |
421.9 |
| Dec 17 2014 |
5688 |
313.44 |
| Dec 10 2014 |
2530 |
301.5 |
| Dec 10 2014 |
5564 |
340.86 |
| Dec 10 2014 |
12808 |
421.9 |
| Dec 10 2014 |
5688 |
313.44 |
| Dec 03 2014 |
2531 |
301.5 |
| Dec 03 2014 |
5564 |
340.86 |
| Dec 03 2014 |
12808 |
421.9 |
| Dec 03 2014 |
5688 |
313.44 |
| Nov 26 2014 |
12808 |
421.9 |
| Nov 26 2014 |
5564 |
340.86 |
| Nov 26 2014 |
2531 |
301.5 |
| Nov 26 2014 |
5688 |
313.44 |
| Nov 19 2014 |
2530 |
301.5 |
| Nov 19 2014 |
5564 |
340.86 |
| Nov 19 2014 |
12808 |
421.9 |
| Nov 19 2014 |
5687 |
313.44 |
| Nov 12 2014 |
5564 |
340.86 |
| Nov 12 2014 |
2530 |
301.5 |
| Nov 12 2014 |
12808 |
421.9 |
| Nov 12 2014 |
5687 |
313.44 |
| Nov 05 2014 |
12808 |
421.9 |
| Nov 05 2014 |
2530 |
301.5 |
| Nov 05 2014 |
5564 |
340.86 |
| Nov 05 2014 |
5687 |
313.44 |
| Oct 29 2014 |
12804 |
421.9 |
| Oct 29 2014 |
5564 |
340.86 |
| Oct 29 2014 |
2530 |
301.5 |
| Oct 29 2014 |
5687 |
313.44 |
| Oct 22 2014 |
2530 |
301.5 |
| Oct 22 2014 |
5546 |
340.86 |
| Oct 22 2014 |
12788 |
421.9 |
| Oct 22 2014 |
5696 |
313.44 |
| Oct 15 2014 |
12730 |
421.9 |
| Oct 15 2014 |
5543 |
340.86 |
| Oct 15 2014 |
2531 |
301.5 |
| Oct 15 2014 |
5693 |
313.44 |
| Oct 08 2014 |
12725 |
421.9 |
| Oct 08 2014 |
5537 |
340.86 |
| Oct 08 2014 |
2531 |
301.5 |
| Oct 08 2014 |
5705 |
313.44 |
| Oct 01 2014 |
5547 |
340.86 |
| Oct 01 2014 |
2527 |
301.5 |
| Oct 01 2014 |
12734 |
421.9 |
| Oct 01 2014 |
5714 |
313.44 |
| Sep 24 2014 |
2514 |
301.5 |
| Sep 24 2014 |
5571 |
340.86 |
| Sep 24 2014 |
12801 |
421.9 |
| Sep 24 2014 |
5701 |
313.44 |
| Sep 17 2014 |
12713 |
421.9 |
| Sep 17 2014 |
1805 |
281.09 |
| Sep 17 2014 |
5597 |
340.86 |
| Sep 17 2014 |
6196 |
318.68 |
| Sep 10 2014 |
1808 |
281.09 |
| Sep 10 2014 |
5525 |
340.86 |
| Sep 10 2014 |
12722 |
421.9 |
| Sep 10 2014 |
6198 |
318.68 |
| Sep 03 2014 |
1807 |
281.09 |
| Sep 03 2014 |
5558 |
340.86 |
| Sep 03 2014 |
14090 |
433.43 |
| Sep 03 2014 |
6218 |
318.68 |
| Aug 27 2014 |
5601 |
340.86 |
| Aug 27 2014 |
1787 |
281.09 |
| Aug 27 2014 |
13992 |
433.43 |
| Aug 27 2014 |
6216 |
318.68 |
| Aug 20 2014 |
13997 |
433.43 |
| Aug 20 2014 |
5598 |
340.86 |
| Aug 20 2014 |
1784 |
281.09 |
| Aug 20 2014 |
6225 |
318.68 |
| Aug 13 2014 |
1818 |
281.09 |
| Aug 13 2014 |
5619 |
340.86 |
| Aug 13 2014 |
13979 |
433.43 |
| Aug 13 2014 |
6281 |
318.68 |
| Aug 06 2014 |
1792 |
281.09 |
| Aug 06 2014 |
5652 |
340.86 |
| Aug 06 2014 |
14119 |
433.43 |
| Aug 06 2014 |
6309 |
318.68 |
| Jul 30 2014 |
14143 |
433.43 |
| Jul 30 2014 |
5678 |
340.86 |
| Jul 30 2014 |
1842 |
281.09 |
| Jul 30 2014 |
6374 |
318.68 |
| Jul 23 2014 |
5653 |
340.86 |
| Jul 23 2014 |
1811 |
281.09 |
| Jul 23 2014 |
14039 |
433.43 |
| Jul 23 2014 |
6351 |
318.68 |
| Jul 16 2014 |
5641 |
340.86 |
| Jul 16 2014 |
1855 |
281.09 |
| Jul 16 2014 |
14189 |
433.43 |
| Jul 16 2014 |
6308 |
318.68 |
| Jul 09 2014 |
1789 |
281.09 |
| Jul 09 2014 |
5689 |
340.86 |
| Jul 09 2014 |
14294 |
433.43 |
| Jul 09 2014 |
6298 |
318.68 |
| Jul 02 2014 |
5739 |
340.86 |
| Jul 02 2014 |
1893 |
281.09 |
| Jul 02 2014 |
16894 |
456.72 |
| Jul 02 2014 |
6422 |
318.68 |
| Jun 25 2014 |
1781 |
281.09 |
| Jun 25 2014 |
5827 |
340.86 |
| Jun 25 2014 |
17005 |
456.72 |
| Jun 25 2014 |
6401 |
318.68 |
| Jun 18 2014 |
1775 |
281.09 |
| Jun 18 2014 |
5885 |
340.86 |
| Jun 18 2014 |
17059 |
456.72 |
| Jun 18 2014 |
6453 |
318.68 |
| Jun 11 2014 |
16957 |
456.72 |
| Jun 11 2014 |
1843 |
281.09 |
| Jun 11 2014 |
5931 |
340.86 |
| Jun 11 2014 |
6497 |
318.68 |
| Jun 04 2014 |
1863 |
281.09 |
| Jun 04 2014 |
7093 |
353.77 |
| Jun 04 2014 |
17086 |
456.72 |
| Jun 04 2014 |
7725 |
330.37 |
| May 28 2014 |
7119 |
353.77 |
| May 28 2014 |
20110 |
487.4 |
| May 28 2014 |
10287 |
353.77 |
| May 21 2014 |
20164 |
487.4 |
| May 21 2014 |
9309 |
376.46 |
| May 21 2014 |
13083 |
375.04 |
| May 14 2014 |
20272 |
487.4 |
| May 14 2014 |
10722 |
390.86 |
| May 14 2014 |
14428 |
384.93 |
| May 07 2014 |
12625 |
412.67 |
| May 07 2014 |
19827 |
487.4 |
| May 07 2014 |
16630 |
401.87 |
| Apr 30 2014 |
20443 |
487.4 |
| Apr 30 2014 |
15047 |
431.96 |
| Apr 30 2014 |
19702 |
420.26 |
| Apr 23 2014 |
20832 |
487.4 |
| Apr 23 2014 |
15203 |
431.96 |
| Apr 23 2014 |
19964 |
420.26 |
| Apr 16 2014 |
17953 |
461.38 |
| Apr 16 2014 |
20800 |
487.4 |
| Apr 16 2014 |
23593 |
444.55 |
| Apr 09 2014 |
18141 |
461.29 |
| Apr 09 2014 |
21514 |
487.4 |
| Apr 09 2014 |
24968 |
451 |
| Apr 02 2014 |
24141 |
515.49 |
| Apr 02 2014 |
16998 |
448.04 |
| Apr 02 2014 |
24708 |
452.03 |
| Mar 26 2014 |
17358 |
448.04 |
| Mar 26 2014 |
23078 |
508.95 |
| Mar 26 2014 |
24631 |
452.03 |
| Mar 19 2014 |
17799 |
451.12 |
| Mar 19 2014 |
22996 |
508.95 |
| Mar 19 2014 |
28700 |
480.04 |
| Mar 12 2014 |
17778 |
451.12 |
| Mar 12 2014 |
22987 |
508.95 |
| Mar 12 2014 |
28728 |
480.04 |
| Mar 05 2014 |
22538 |
508.95 |
| Mar 05 2014 |
17781 |
451.12 |
| Mar 05 2014 |
28556 |
480.04 |
| Feb 26 2014 |
13323 |
408.32 |
| Feb 26 2014 |
22394 |
508.95 |
| Feb 26 2014 |
27869 |
475.41 |
| Feb 19 2014 |
13358 |
408.32 |
| Feb 19 2014 |
22495 |
508.95 |
| Feb 19 2014 |
27892 |
475.41 |
| Feb 12 2014 |
22439 |
508.95 |
| Feb 12 2014 |
13362 |
408.32 |
| Feb 12 2014 |
27818 |
475.41 |
| Feb 05 2014 |
13455 |
408.32 |
| Feb 05 2014 |
22461 |
508.95 |
| Feb 05 2014 |
27927 |
475.41 |
| Jan 29 2014 |
13532 |
408.32 |
| Jan 29 2014 |
22318 |
508.95 |
| Jan 29 2014 |
27933 |
475.41 |
| Jan 22 2014 |
13503 |
408.32 |
| Jan 22 2014 |
22203 |
508.95 |
| Jan 22 2014 |
27816 |
475.41 |
| Jan 15 2014 |
13535 |
408.32 |
| Jan 15 2014 |
22219 |
508.95 |
| Jan 15 2014 |
27881 |
475.41 |
| Jan 08 2014 |
13549 |
408.32 |
| Jan 08 2014 |
22081 |
508.95 |
| Jan 08 2014 |
27790 |
475.41 |
| Jan 01 2014 |
13552 |
408.32 |
| Jan 01 2014 |
22081 |
508.95 |
| Jan 01 2014 |
27795 |
475.41 |
| Dec 25 2013 |
22081 |
508.95 |
| Dec 25 2013 |
13552 |
408.32 |
| Dec 25 2013 |
27808 |
475.41 |
| Dec 18 2013 |
13552 |
408.32 |
| Dec 18 2013 |
22081 |
508.95 |
| Dec 18 2013 |
27808 |
475.41 |
| Dec 11 2013 |
13552 |
408.32 |
| Dec 11 2013 |
22082 |
508.95 |
| Dec 11 2013 |
27809 |
475.41 |
| Dec 04 2013 |
22083 |
508.95 |
| Dec 04 2013 |
13552 |
408.32 |
| Dec 04 2013 |
27811 |
475.41 |
| Nov 27 2013 |
22083 |
508.95 |
| Nov 27 2013 |
13552 |
408.32 |
| Nov 27 2013 |
27811 |
475.41 |
| Nov 20 2013 |
13552 |
408.32 |
| Nov 20 2013 |
22083 |
508.95 |
| Nov 20 2013 |
27812 |
475.41 |
| Nov 13 2013 |
22084 |
508.95 |
| Nov 13 2013 |
13552 |
408.32 |
| Nov 13 2013 |
27813 |
475.41 |
| Nov 06 2013 |
22084 |
508.95 |
| Nov 06 2013 |
13553 |
408.32 |
| Nov 06 2013 |
27814 |
475.41 |
| Oct 30 2013 |
13551 |
408.32 |
| Oct 30 2013 |
22084 |
508.95 |
| Oct 30 2013 |
27812 |
475.41 |
| Oct 23 2013 |
13552 |
408.32 |
| Oct 23 2013 |
22074 |
508.95 |
| Oct 23 2013 |
27808 |
475.41 |
| Oct 16 2013 |
22085 |
508.95 |
| Oct 16 2013 |
13532 |
408.32 |
| Oct 16 2013 |
27775 |
475.41 |
| Oct 09 2013 |
13533 |
408.32 |
| Oct 09 2013 |
21787 |
508.95 |
| Oct 09 2013 |
27536 |
475.41 |
| Oct 02 2013 |
13524 |
408.32 |
| Oct 02 2013 |
21864 |
508.95 |
| Oct 02 2013 |
27603 |
475.41 |
| Sep 25 2013 |
13439 |
408.32 |
| Sep 25 2013 |
21853 |
508.95 |
| Sep 25 2013 |
27571 |
475.41 |
| Sep 18 2013 |
21658 |
508.95 |
| Sep 18 2013 |
13378 |
408.32 |
| Sep 18 2013 |
27335 |
475.41 |
| Sep 11 2013 |
13292 |
408.32 |
| Sep 11 2013 |
21596 |
508.95 |
| Sep 11 2013 |
27136 |
475.41 |
| Sep 04 2013 |
13324 |
408.32 |
| Sep 04 2013 |
19825 |
485.65 |
| Sep 04 2013 |
25133 |
459.87 |
| Aug 28 2013 |
18905 |
476.31 |
| Aug 28 2013 |
13309 |
408.32 |
| Aug 28 2013 |
24971 |
459.31 |
| Aug 21 2013 |
13367 |
408.32 |
| Aug 21 2013 |
19029 |
476.31 |
| Aug 21 2013 |
25131 |
459.31 |
| Aug 14 2013 |
13471 |
408.32 |
| Aug 14 2013 |
19060 |
476.31 |
| Aug 14 2013 |
24868 |
459.31 |
| Aug 07 2013 |
13674 |
408.32 |
| Aug 07 2013 |
19042 |
476.31 |
| Aug 07 2013 |
25104 |
459.31 |
| Jul 31 2013 |
13787 |
408.32 |
| Jul 31 2013 |
19363 |
476.31 |
| Jul 31 2013 |
25420 |
459.31 |
| Jul 24 2013 |
13926 |
408.32 |
| Jul 24 2013 |
19246 |
476.31 |
| Jul 24 2013 |
25537 |
459.31 |
| Jul 17 2013 |
13980 |
408.32 |
| Jul 17 2013 |
19302 |
476.31 |
| Jul 17 2013 |
25641 |
459.31 |
| Jul 10 2013 |
19444 |
476.31 |
| Jul 10 2013 |
14131 |
408.32 |
| Jul 10 2013 |
25940 |
459.31 |
| Jul 03 2013 |
14264 |
408.32 |
| Jul 03 2013 |
15587 |
439.51 |
| Jul 03 2013 |
21404 |
429.12 |
| Jun 26 2013 |
14525 |
408.32 |
| Jun 26 2013 |
15551 |
439.51 |
| Jun 26 2013 |
21585 |
429.12 |
| Jun 19 2013 |
15724 |
439.51 |
| Jun 19 2013 |
14678 |
408.32 |
| Jun 19 2013 |
21556 |
429.12 |
| Jun 12 2013 |
15798 |
439.51 |
| Jun 12 2013 |
14751 |
408.32 |
| Jun 12 2013 |
21793 |
429.12 |
| Jun 05 2013 |
14583 |
408.32 |
| Jun 05 2013 |
15706 |
439.51 |
| Jun 05 2013 |
21607 |
429.12 |
| May 29 2013 |
15618 |
439.51 |
| May 29 2013 |
14606 |
408.32 |
| May 29 2013 |
21614 |
429.12 |
| May 22 2013 |
15918 |
439.51 |
| May 22 2013 |
14820 |
408.32 |
| May 22 2013 |
22020 |
429.12 |
| May 15 2013 |
14884 |
408.32 |
| May 15 2013 |
15905 |
439.51 |
| May 15 2013 |
22008 |
429.12 |
| May 08 2013 |
14823 |
408.32 |
| May 08 2013 |
15886 |
439.51 |
| May 08 2013 |
21945 |
429.12 |
| May 01 2013 |
16224 |
439.51 |
| May 01 2013 |
14953 |
408.32 |
| May 01 2013 |
22110 |
429.12 |
| Apr 24 2013 |
14927 |
408.32 |
| Apr 24 2013 |
15803 |
439.51 |
| Apr 24 2013 |
21983 |
429.12 |
| Apr 17 2013 |
14932 |
408.32 |
| Apr 17 2013 |
15885 |
439.51 |
| Apr 17 2013 |
22006 |
429.12 |
| Apr 10 2013 |
14722 |
408.32 |
| Apr 10 2013 |
15836 |
439.51 |
| Apr 10 2013 |
21899 |
429.12 |
| Apr 03 2013 |
15818 |
439.51 |
| Apr 03 2013 |
23402 |
439.51 |
| Mar 27 2013 |
16157 |
439.51 |
| Mar 27 2013 |
23513 |
439.51 |
| Mar 20 2013 |
16076 |
439.51 |
| Mar 20 2013 |
23457 |
439.51 |
| Mar 13 2013 |
12006 |
439.51 |
| Mar 13 2013 |
23408 |
439.51 |
| Oct 19 2012 |
15014 |
439.51 |
| Oct 19 2012 |
22378 |
439.51 |
| Sep 23 2012 |
14848 |
439.51 |
| Sep 23 2012 |
22184 |
439.51 |
