| Aug 20 2014 |
5952 |
345.87 |
| Aug 20 2014 |
8902 |
345.87 |
| Aug 13 2014 |
5975 |
345.87 |
| Aug 13 2014 |
8945 |
345.87 |
| Aug 06 2014 |
6001 |
345.87 |
| Aug 06 2014 |
8965 |
345.87 |
| Jul 30 2014 |
6029 |
345.87 |
| Jul 30 2014 |
9048 |
345.87 |
| Jul 23 2014 |
5544 |
339.42 |
| Jul 23 2014 |
8398 |
339.42 |
| Jul 16 2014 |
5531 |
339.42 |
| Jul 16 2014 |
8374 |
339.42 |
| Jul 09 2014 |
5587 |
339.42 |
| Jul 09 2014 |
8352 |
339.42 |
| Jul 02 2014 |
5638 |
339.42 |
| Jul 02 2014 |
8457 |
339.42 |
| Jun 25 2014 |
5728 |
339.42 |
| Jun 25 2014 |
7571 |
369.18 |
| Jun 25 2014 |
8413 |
339.42 |
| Jun 18 2014 |
5783 |
339.42 |
| Jun 18 2014 |
7598 |
369.18 |
| Jun 18 2014 |
8465 |
339.42 |
| Jun 11 2014 |
7613 |
369.18 |
| Jun 11 2014 |
5831 |
339.42 |
| Jun 11 2014 |
8555 |
339.42 |
| Jun 04 2014 |
5961 |
339.42 |
| Jun 04 2014 |
9792 |
389.95 |
| Jun 04 2014 |
8651 |
339.42 |
| May 28 2014 |
6009 |
339.42 |
| May 28 2014 |
9762 |
389.95 |
| May 28 2014 |
8684 |
339.42 |
| May 21 2014 |
9781 |
389.95 |
| May 21 2014 |
6049 |
339.42 |
| May 21 2014 |
8710 |
339.42 |
| May 14 2014 |
9854 |
389.95 |
| May 14 2014 |
6124 |
339.42 |
| May 14 2014 |
8758 |
339.42 |
| May 07 2014 |
6075 |
339.42 |
| May 07 2014 |
9694 |
391.12 |
| May 07 2014 |
8706 |
339.42 |
| Apr 30 2014 |
10051 |
391.12 |
| Apr 30 2014 |
6341 |
339.42 |
| Apr 30 2014 |
8969 |
339.42 |
| Apr 23 2014 |
10306 |
391.12 |
| Apr 23 2014 |
6430 |
339.42 |
| Apr 23 2014 |
9089 |
339.42 |
| Apr 16 2014 |
6436 |
339.42 |
| Apr 16 2014 |
11069 |
398.26 |
| Apr 16 2014 |
9080 |
339.42 |
| Apr 09 2014 |
6468 |
339.42 |
| Apr 09 2014 |
11468 |
398.26 |
| Apr 09 2014 |
9230 |
339.42 |
| Apr 02 2014 |
11494 |
398.26 |
| Apr 02 2014 |
6531 |
339.42 |
| Apr 02 2014 |
9024 |
339.42 |
| Mar 26 2014 |
6718 |
339.42 |
| Mar 26 2014 |
11295 |
398.26 |
| Mar 26 2014 |
9128 |
339.42 |
| Mar 19 2014 |
6778 |
339.42 |
| Mar 19 2014 |
11261 |
398.26 |
| Mar 19 2014 |
9161 |
339.42 |
| Mar 12 2014 |
6828 |
339.42 |
| Mar 12 2014 |
11274 |
398.26 |
| Mar 12 2014 |
9204 |
339.42 |
| Mar 05 2014 |
11112 |
398.26 |
| Mar 05 2014 |
6840 |
339.42 |
| Mar 05 2014 |
9202 |
339.42 |
| Feb 26 2014 |
6870 |
339.42 |
| Feb 26 2014 |
11077 |
398.26 |
| Feb 26 2014 |
9224 |
339.42 |
| Feb 19 2014 |
6910 |
339.42 |
| Feb 19 2014 |
11125 |
398.26 |
| Feb 19 2014 |
9267 |
339.42 |
| Feb 12 2014 |
11118 |
398.26 |
| Feb 12 2014 |
6926 |
339.42 |
| Feb 12 2014 |
9284 |
339.42 |
| Feb 05 2014 |
7008 |
339.42 |
| Feb 05 2014 |
11158 |
398.26 |
| Feb 05 2014 |
9346 |
339.42 |
| Jan 29 2014 |
7058 |
339.42 |
| Jan 29 2014 |
11113 |
398.26 |
| Jan 29 2014 |
9366 |
339.42 |
| Jan 22 2014 |
7052 |
339.42 |
| Jan 22 2014 |
11063 |
398.26 |
| Jan 22 2014 |
9336 |
339.42 |
| Jan 15 2014 |
7084 |
339.42 |
| Jan 15 2014 |
11065 |
398.26 |
| Jan 15 2014 |
9361 |
339.42 |
| Jan 08 2014 |
7092 |
339.42 |
| Jan 08 2014 |
11008 |
398.26 |
| Jan 08 2014 |
9369 |
339.42 |
| Jan 01 2014 |
7091 |
339.42 |
| Jan 01 2014 |
11008 |
398.26 |
| Jan 01 2014 |
9369 |
339.42 |
| Dec 25 2013 |
11008 |
398.26 |
| Dec 25 2013 |
7091 |
339.42 |
| Dec 25 2013 |
9370 |
339.42 |
| Dec 18 2013 |
7091 |
339.42 |
| Dec 18 2013 |
11008 |
398.26 |
| Dec 18 2013 |
9370 |
339.42 |
| Dec 11 2013 |
7091 |
339.42 |
| Dec 11 2013 |
11009 |
398.26 |
| Dec 11 2013 |
9370 |
339.42 |
| Dec 04 2013 |
11010 |
398.26 |
| Dec 04 2013 |
7092 |
339.42 |
| Dec 04 2013 |
9371 |
339.42 |
| Nov 27 2013 |
11010 |
398.26 |
| Nov 27 2013 |
7092 |
339.42 |
| Nov 27 2013 |
9371 |
339.42 |
| Nov 20 2013 |
7092 |
339.42 |
| Nov 20 2013 |
11010 |
398.26 |
| Nov 20 2013 |
9372 |
339.42 |
| Nov 13 2013 |
11010 |
398.26 |
| Nov 13 2013 |
7092 |
339.42 |
| Nov 13 2013 |
9372 |
339.42 |
| Nov 06 2013 |
11010 |
398.26 |
| Nov 06 2013 |
7092 |
339.42 |
| Nov 06 2013 |
9372 |
339.42 |
| Oct 30 2013 |
7092 |
339.42 |
| Oct 30 2013 |
11010 |
398.26 |
| Oct 30 2013 |
9372 |
339.42 |
| Oct 23 2013 |
7092 |
339.42 |
| Oct 23 2013 |
11006 |
398.26 |
| Oct 23 2013 |
9372 |
339.42 |
| Oct 16 2013 |
11033 |
398.26 |
| Oct 16 2013 |
7080 |
339.42 |
| Oct 16 2013 |
9382 |
339.42 |
| Oct 09 2013 |
7088 |
339.42 |
| Oct 09 2013 |
10919 |
398.26 |
| Oct 09 2013 |
9360 |
339.42 |
| Oct 02 2013 |
7082 |
339.42 |
| Oct 02 2013 |
10938 |
398.26 |
| Oct 02 2013 |
9358 |
339.42 |
| Sep 25 2013 |
7021 |
339.42 |
| Sep 25 2013 |
10906 |
398.26 |
| Sep 25 2013 |
9318 |
339.42 |
| Sep 18 2013 |
10815 |
398.26 |
| Sep 18 2013 |
7013 |
339.42 |
| Sep 18 2013 |
9283 |
339.42 |
| Sep 11 2013 |
7000 |
339.42 |
| Sep 11 2013 |
10808 |
398.26 |
| Sep 11 2013 |
9223 |
339.42 |
| Sep 04 2013 |
7032 |
339.42 |
| Sep 04 2013 |
10937 |
398.26 |
| Sep 04 2013 |
9243 |
339.42 |
| Aug 28 2013 |
10926 |
398.26 |
| Aug 28 2013 |
7096 |
339.42 |
| Aug 28 2013 |
9279 |
339.42 |
| Aug 21 2013 |
9001 |
362.06 |
| Aug 21 2013 |
10979 |
398.26 |
| Aug 21 2013 |
11547 |
359.96 |
| Aug 14 2013 |
9042 |
362.06 |
| Aug 14 2013 |
11387 |
401.84 |
| Aug 14 2013 |
11289 |
359.96 |
| Aug 07 2013 |
9197 |
362.06 |
| Aug 07 2013 |
11401 |
401.84 |
| Aug 07 2013 |
11415 |
359.96 |
| Jul 31 2013 |
9275 |
362.06 |
| Jul 31 2013 |
11587 |
401.84 |
| Jul 31 2013 |
11507 |
359.96 |
| Jul 24 2013 |
11386 |
383.64 |
| Jul 24 2013 |
11501 |
401.84 |
| Jul 24 2013 |
13733 |
377.22 |
| Jul 17 2013 |
11434 |
383.64 |
| Jul 17 2013 |
11543 |
401.84 |
| Jul 17 2013 |
13763 |
377.22 |
| Jul 10 2013 |
11604 |
401.84 |
| Jul 10 2013 |
11562 |
383.64 |
| Jul 10 2013 |
13920 |
377.22 |
| Jul 03 2013 |
11670 |
383.64 |
| Jul 03 2013 |
12454 |
410.01 |
| Jul 03 2013 |
14546 |
382.08 |
| Jun 26 2013 |
13599 |
399.45 |
| Jun 26 2013 |
12428 |
410.01 |
| Jun 26 2013 |
15313 |
386.39 |
| Jun 19 2013 |
12574 |
410.01 |
| Jun 19 2013 |
13744 |
399.45 |
| Jun 19 2013 |
15289 |
386.39 |
| Jun 12 2013 |
12616 |
409.77 |
| Jun 12 2013 |
17713 |
435.58 |
| Jun 12 2013 |
17837 |
402.54 |
| Jun 05 2013 |
17483 |
435.58 |
| Jun 05 2013 |
12569 |
409.77 |
| Jun 05 2013 |
17709 |
402.54 |
| May 29 2013 |
12483 |
409.77 |
| May 29 2013 |
18482 |
444.16 |
| May 29 2013 |
19375 |
414.05 |
| May 22 2013 |
13591 |
417.92 |
| May 22 2013 |
21070 |
464.83 |
| May 22 2013 |
24613 |
446.07 |
| May 15 2013 |
21212 |
464.83 |
| May 15 2013 |
13590 |
417.92 |
| May 15 2013 |
24608 |
446.07 |
| May 08 2013 |
21099 |
464.83 |
| May 08 2013 |
13598 |
417.92 |
| May 08 2013 |
24525 |
446.07 |
| May 01 2013 |
13860 |
417.92 |
| May 01 2013 |
20373 |
417.92 |
| Apr 24 2013 |
13507 |
417.92 |
| Apr 24 2013 |
20262 |
417.92 |
| Apr 17 2013 |
13355 |
416.18 |
| Apr 17 2013 |
20034 |
416.18 |
| Apr 10 2013 |
13276 |
416.18 |
| Apr 10 2013 |
19908 |
416.18 |
| Apr 03 2013 |
13270 |
416.18 |
| Apr 03 2013 |
19859 |
416.18 |
| Mar 27 2013 |
13582 |
416.18 |
| Mar 27 2013 |
19958 |
416.18 |
| Mar 20 2013 |
13536 |
416.18 |
| Mar 20 2013 |
19908 |
416.18 |
| Mar 13 2013 |
10162 |
416.18 |
| Mar 13 2013 |
19865 |
416.18 |
| Oct 19 2012 |
12730 |
416.18 |
| Oct 19 2012 |
18704 |
416.18 |
| Sep 23 2012 |
12601 |
416.18 |
| Sep 23 2012 |
18593 |
416.18 |
