| Apr 24 2024 |
10653 |
536.15 |
| Apr 24 2024 |
8378 |
468.28 |
| Apr 24 2024 |
11740 |
449.57 |
| Apr 17 2024 |
10710 |
536.15 |
| Apr 17 2024 |
8340 |
468.28 |
| Apr 17 2024 |
11971 |
449.57 |
| Apr 10 2024 |
10783 |
536.15 |
| Apr 10 2024 |
8337 |
468.28 |
| Apr 10 2024 |
11960 |
449.57 |
| Apr 03 2024 |
10575 |
536.15 |
| Apr 03 2024 |
8314 |
468.28 |
| Apr 03 2024 |
11956 |
449.57 |
| Mar 27 2024 |
10634 |
536.15 |
| Mar 27 2024 |
8284 |
468.28 |
| Mar 27 2024 |
11986 |
449.57 |
| Mar 21 2024 |
10716 |
536.15 |
| Mar 21 2024 |
8322 |
468.28 |
| Mar 21 2024 |
12016 |
449.57 |
| Mar 14 2024 |
10661 |
536.15 |
| Mar 14 2024 |
8281 |
468.28 |
| Mar 14 2024 |
11883 |
449.57 |
| Mar 07 2024 |
10686 |
536.15 |
| Mar 07 2024 |
8333 |
468.28 |
| Mar 07 2024 |
11917 |
449.57 |
| Feb 29 2024 |
10738 |
536.15 |
| Feb 29 2024 |
8339 |
468.28 |
| Feb 29 2024 |
12005 |
449.57 |
| Feb 22 2024 |
10714 |
536.15 |
| Feb 22 2024 |
8297 |
468.28 |
| Feb 22 2024 |
11936 |
449.57 |
| Feb 15 2024 |
10572 |
536.15 |
| Feb 15 2024 |
8321 |
468.28 |
| Feb 15 2024 |
11927 |
449.57 |
| Feb 08 2024 |
10607 |
536.15 |
| Feb 08 2024 |
8321 |
468.28 |
| Feb 08 2024 |
11884 |
449.57 |
| Feb 01 2024 |
10568 |
536.15 |
| Feb 01 2024 |
8376 |
468.28 |
| Feb 01 2024 |
11778 |
449.57 |
| Jan 25 2024 |
10500 |
536.15 |
| Jan 25 2024 |
8383 |
468.28 |
| Jan 25 2024 |
11768 |
449.57 |
| Jan 18 2024 |
10500 |
536.15 |
| Jan 18 2024 |
8389 |
468.28 |
| Jan 18 2024 |
11767 |
449.57 |
| Jan 11 2024 |
10500 |
536.15 |
| Jan 11 2024 |
8385 |
468.28 |
| Jan 11 2024 |
11769 |
449.57 |
| Jan 04 2024 |
10500 |
536.15 |
| Jan 04 2024 |
8388 |
468.28 |
| Jan 04 2024 |
11761 |
449.57 |
| Dec 28 2023 |
10500 |
536.15 |
| Dec 28 2023 |
8391 |
468.28 |
| Dec 28 2023 |
11759 |
449.57 |
| Dec 21 2023 |
10500 |
536.15 |
| Dec 21 2023 |
8391 |
468.28 |
| Dec 21 2023 |
11759 |
449.57 |
| Dec 14 2023 |
10500 |
536.15 |
| Dec 14 2023 |
8390 |
468.28 |
| Dec 14 2023 |
11759 |
449.57 |
| Dec 07 2023 |
10500 |
536.15 |
| Dec 07 2023 |
8390 |
468.28 |
| Dec 07 2023 |
11760 |
449.57 |
| Nov 30 2023 |
10493 |
536.15 |
| Nov 30 2023 |
8386 |
468.28 |
| Nov 30 2023 |
11755 |
449.57 |
| Nov 23 2023 |
10493 |
536.15 |
| Nov 23 2023 |
8386 |
468.28 |
| Nov 23 2023 |
11755 |
449.57 |
| Nov 16 2023 |
10495 |
536.15 |
| Nov 16 2023 |
8384 |
468.28 |
| Nov 16 2023 |
11744 |
449.57 |
| Nov 09 2023 |
10461 |
536.15 |
| Nov 09 2023 |
8380 |
468.28 |
| Nov 09 2023 |
11743 |
449.57 |
| Nov 02 2023 |
10454 |
536.15 |
| Nov 02 2023 |
8380 |
468.28 |
| Nov 02 2023 |
11743 |
449.57 |
| Oct 26 2023 |
10417 |
536.15 |
| Oct 26 2023 |
8422 |
468.28 |
| Oct 26 2023 |
11699 |
449.57 |
| Oct 19 2023 |
10445 |
536.15 |
| Oct 19 2023 |
8420 |
468.28 |
| Oct 19 2023 |
11647 |
449.57 |
| Oct 12 2023 |
10408 |
536.15 |
| Oct 12 2023 |
8434 |
468.28 |
| Oct 12 2023 |
11648 |
449.57 |
| Oct 05 2023 |
10300 |
536.15 |
| Oct 05 2023 |
8433 |
468.28 |
| Oct 05 2023 |
11494 |
449.57 |
| Sep 28 2023 |
10192 |
536.15 |
| Sep 28 2023 |
8437 |
468.28 |
| Sep 28 2023 |
11606 |
449.57 |
| Sep 21 2023 |
10190 |
536.15 |
| Sep 21 2023 |
8434 |
468.28 |
| Sep 21 2023 |
11596 |
449.57 |
| Sep 14 2023 |
10268 |
536.15 |
| Sep 14 2023 |
8452 |
468.28 |
| Sep 14 2023 |
11640 |
449.57 |
| Sep 07 2023 |
10454 |
536.15 |
| Sep 07 2023 |
8464 |
468.28 |
| Sep 07 2023 |
11690 |
449.57 |
| Aug 31 2023 |
10412 |
536.15 |
| Aug 31 2023 |
8543 |
468.28 |
| Aug 31 2023 |
11727 |
449.57 |
| Aug 24 2023 |
10490 |
536.15 |
| Aug 24 2023 |
8492 |
468.28 |
| Aug 24 2023 |
12982 |
482.6 |
| Aug 17 2023 |
10486 |
536.15 |
| Aug 17 2023 |
8516 |
468.28 |
| Aug 17 2023 |
13038 |
482.6 |
| Aug 10 2023 |
10461 |
536.15 |
| Aug 10 2023 |
8510 |
468.28 |
| Aug 10 2023 |
13073 |
482.6 |
| Aug 03 2023 |
10456 |
536.15 |
| Aug 03 2023 |
8464 |
468.28 |
| Aug 03 2023 |
13043 |
482.6 |
| Jul 27 2023 |
10458 |
536.15 |
| Jul 27 2023 |
8463 |
468.28 |
| Jul 27 2023 |
13048 |
482.6 |
| Jul 20 2023 |
10502 |
536.15 |
| Jul 20 2023 |
8508 |
468.28 |
| Jul 20 2023 |
13479 |
499.86 |
| Jul 13 2023 |
10390 |
531.71 |
| Jul 13 2023 |
8502 |
468.28 |
| Jul 13 2023 |
13294 |
493.65 |
| Jul 06 2023 |
10426 |
531.71 |
| Jul 06 2023 |
8529 |
468.28 |
| Jul 06 2023 |
13337 |
493.65 |
| Jun 29 2023 |
10420 |
531.71 |
| Jun 29 2023 |
8478 |
468.28 |
| Jun 29 2023 |
13308 |
493.65 |
| Jun 22 2023 |
10424 |
531.71 |
| Jun 22 2023 |
8457 |
468.28 |
| Jun 22 2023 |
13265 |
493.65 |
| Jun 15 2023 |
10134 |
531.71 |
| Jun 15 2023 |
8526 |
468.28 |
| Jun 15 2023 |
13315 |
493.65 |
| Jun 08 2023 |
10129 |
531.71 |
| Jun 08 2023 |
8522 |
468.28 |
| Jun 08 2023 |
13365 |
493.65 |
| Jun 01 2023 |
10221 |
531.71 |
| Jun 01 2023 |
8407 |
468.28 |
| Jun 01 2023 |
13396 |
493.65 |
| May 25 2023 |
10190 |
531.71 |
| May 25 2023 |
8348 |
468.28 |
| May 25 2023 |
13312 |
493.65 |
| May 18 2023 |
10280 |
531.71 |
| May 18 2023 |
8254 |
468.28 |
| May 18 2023 |
13261 |
493.65 |
| May 11 2023 |
10335 |
531.71 |
| May 11 2023 |
8231 |
468.28 |
| May 11 2023 |
13271 |
493.65 |
| May 04 2023 |
10224 |
531.71 |
| May 04 2023 |
8150 |
468.28 |
| May 04 2023 |
13080 |
493.65 |
| Apr 27 2023 |
9992 |
531.71 |
| Apr 27 2023 |
8108 |
468.28 |
| Apr 27 2023 |
12954 |
493.65 |
| Apr 20 2023 |
9947 |
531.71 |
| Apr 20 2023 |
8012 |
468.28 |
| Apr 20 2023 |
12871 |
493.65 |
| Apr 13 2023 |
9933 |
531.71 |
| Apr 13 2023 |
7971 |
468.28 |
| Apr 13 2023 |
12813 |
493.65 |
| Apr 06 2023 |
9648 |
531.71 |
| Apr 06 2023 |
7955 |
468.28 |
| Apr 06 2023 |
12705 |
493.65 |
| Mar 30 2023 |
9426 |
531.71 |
| Mar 30 2023 |
7927 |
468.28 |
| Mar 30 2023 |
12648 |
493.65 |
| Mar 23 2023 |
9481 |
531.71 |
| Mar 23 2023 |
7849 |
468.28 |
| Mar 23 2023 |
12577 |
493.65 |
| Mar 16 2023 |
9393 |
531.71 |
| Mar 16 2023 |
7837 |
468.28 |
| Mar 16 2023 |
12519 |
493.65 |
| Mar 09 2023 |
9302 |
531.71 |
| Mar 09 2023 |
7817 |
468.28 |
| Mar 09 2023 |
12374 |
493.65 |
| Mar 02 2023 |
9262 |
531.71 |
| Mar 02 2023 |
7776 |
468.28 |
| Mar 02 2023 |
12303 |
493.65 |
| Feb 23 2023 |
9336 |
531.71 |
| Feb 23 2023 |
7763 |
468.28 |
| Feb 23 2023 |
12316 |
493.65 |
| Feb 16 2023 |
9217 |
531.71 |
| Feb 16 2023 |
7697 |
468.28 |
| Feb 16 2023 |
12179 |
493.65 |
| Feb 09 2023 |
9112 |
531.71 |
| Feb 09 2023 |
7679 |
468.28 |
| Feb 09 2023 |
12165 |
493.65 |
| Feb 02 2023 |
9067 |
531.71 |
| Feb 02 2023 |
7634 |
468.28 |
| Feb 02 2023 |
12148 |
493.65 |
| Jan 26 2023 |
8980 |
531.71 |
| Jan 26 2023 |
7600 |
468.28 |
| Jan 26 2023 |
12126 |
493.65 |
| Jan 19 2023 |
8980 |
531.71 |
| Jan 19 2023 |
7581 |
468.28 |
| Jan 19 2023 |
12112 |
493.65 |
| Jan 12 2023 |
8980 |
531.71 |
| Jan 12 2023 |
7579 |
468.28 |
| Jan 12 2023 |
12112 |
493.65 |
| Jan 05 2023 |
8980 |
531.71 |
| Jan 05 2023 |
7579 |
468.28 |
| Jan 05 2023 |
12114 |
493.65 |
| Dec 29 2022 |
8980 |
531.71 |
| Dec 29 2022 |
7579 |
468.28 |
| Dec 29 2022 |
12114 |
493.65 |
| Dec 22 2022 |
8980 |
531.71 |
| Dec 22 2022 |
7579 |
468.28 |
| Dec 22 2022 |
12114 |
493.65 |
| Dec 15 2022 |
8979 |
531.71 |
| Dec 15 2022 |
7579 |
468.28 |
| Dec 15 2022 |
12081 |
493.65 |
| Dec 08 2022 |
8979 |
531.71 |
| Dec 08 2022 |
7573 |
468.28 |
| Dec 08 2022 |
12074 |
493.65 |
| Dec 01 2022 |
8979 |
531.71 |
| Dec 01 2022 |
7573 |
468.28 |
| Dec 01 2022 |
12074 |
493.65 |
| Nov 24 2022 |
8979 |
531.71 |
| Nov 24 2022 |
7573 |
468.28 |
| Nov 24 2022 |
12077 |
493.65 |
| Nov 17 2022 |
8957 |
531.71 |
| Nov 17 2022 |
7569 |
468.28 |
| Nov 17 2022 |
12056 |
493.65 |
| Nov 10 2022 |
8957 |
531.71 |
| Nov 10 2022 |
7569 |
468.28 |
| Nov 10 2022 |
12057 |
493.65 |
| Nov 03 2022 |
8944 |
531.71 |
| Nov 03 2022 |
7543 |
468.28 |
| Nov 03 2022 |
12029 |
493.65 |
| Oct 27 2022 |
8945 |
531.71 |
| Oct 27 2022 |
7526 |
468.28 |
| Oct 27 2022 |
12020 |
493.65 |
| Oct 20 2022 |
8983 |
531.71 |
| Oct 20 2022 |
7526 |
468.28 |
| Oct 20 2022 |
12035 |
493.65 |
| Oct 13 2022 |
8881 |
531.71 |
| Oct 13 2022 |
7526 |
468.28 |
| Oct 13 2022 |
12010 |
493.65 |
| Oct 06 2022 |
8824 |
531.71 |
| Oct 06 2022 |
7532 |
468.28 |
| Oct 06 2022 |
12016 |
493.65 |
| Sep 29 2022 |
8798 |
531.71 |
| Sep 29 2022 |
7550 |
468.28 |
| Sep 29 2022 |
12021 |
493.65 |
| Sep 22 2022 |
8752 |
531.71 |
| Sep 22 2022 |
7541 |
468.28 |
| Sep 22 2022 |
12007 |
493.65 |
| Sep 15 2022 |
8734 |
531.71 |
| Sep 15 2022 |
7541 |
468.28 |
| Sep 15 2022 |
11989 |
493.65 |
| Sep 08 2022 |
8871 |
531.71 |
| Sep 08 2022 |
7463 |
468.28 |
| Sep 08 2022 |
11961 |
493.65 |
| Sep 01 2022 |
8830 |
531.71 |
| Sep 01 2022 |
7363 |
468.28 |
| Sep 01 2022 |
11814 |
493.65 |
| Aug 25 2022 |
8832 |
531.71 |
| Aug 25 2022 |
7290 |
468.28 |
| Aug 25 2022 |
11235 |
477.22 |
| Aug 18 2022 |
8833 |
531.71 |
| Aug 18 2022 |
7259 |
468.28 |
| Aug 18 2022 |
11174 |
477.22 |
| Aug 11 2022 |
8837 |
531.71 |
| Aug 11 2022 |
5894 |
466.25 |
| Aug 11 2022 |
11925 |
508.4 |
| Aug 04 2022 |
8825 |
531.71 |
| Aug 04 2022 |
5893 |
466.25 |
| Aug 04 2022 |
12164 |
522 |
| Jul 28 2022 |
8756 |
531.71 |
| Jul 28 2022 |
5820 |
466.25 |
| Jul 28 2022 |
12023 |
522 |
| Jul 21 2022 |
8648 |
531.71 |
| Jul 21 2022 |
5782 |
466.25 |
| Jul 21 2022 |
11919 |
522 |
| Jul 14 2022 |
8651 |
531.71 |
| Jul 14 2022 |
5786 |
466.25 |
| Jul 14 2022 |
11887 |
522 |
| Jul 07 2022 |
8604 |
531.71 |
| Jul 07 2022 |
5749 |
466.25 |
| Jul 07 2022 |
11789 |
522 |
| Jun 30 2022 |
8588 |
531.71 |
| Jun 30 2022 |
5749 |
466.25 |
| Jun 30 2022 |
11748 |
522 |
| Jun 23 2022 |
8573 |
531.71 |
| Jun 23 2022 |
5792 |
466.25 |
| Jun 23 2022 |
11732 |
522 |
| Jun 16 2022 |
8478 |
531.71 |
| Jun 16 2022 |
11710 |
540.59 |
| Jun 09 2022 |
8231 |
527.27 |
| Jun 09 2022 |
11235 |
527.27 |
| Jun 02 2022 |
8139 |
527.27 |
| Jun 02 2022 |
11210 |
527.27 |
| May 26 2022 |
8102 |
527.27 |
| May 26 2022 |
11147 |
527.27 |
| May 19 2022 |
8033 |
527.27 |
| May 19 2022 |
11090 |
527.27 |
| May 12 2022 |
8010 |
527.27 |
| May 12 2022 |
11033 |
527.27 |
| May 05 2022 |
7807 |
527.27 |
| May 05 2022 |
10614 |
527.27 |
| Apr 28 2022 |
7883 |
527.27 |
| Apr 28 2022 |
10755 |
527.27 |
| Apr 21 2022 |
7460 |
527.27 |
| Apr 21 2022 |
10201 |
527.27 |
| Apr 14 2022 |
7387 |
527.27 |
| Apr 14 2022 |
10156 |
527.27 |
| Apr 07 2022 |
7303 |
527.27 |
| Apr 07 2022 |
10159 |
527.27 |
| Mar 31 2022 |
7299 |
527.27 |
| Mar 31 2022 |
10054 |
527.27 |
| Mar 24 2022 |
7054 |
527.27 |
| Mar 24 2022 |
9875 |
527.27 |
| Mar 17 2022 |
7042 |
527.27 |
| Mar 17 2022 |
9804 |
527.27 |
| Mar 10 2022 |
7018 |
527.27 |
| Mar 10 2022 |
9797 |
527.27 |
| Mar 03 2022 |
7190 |
527.27 |
| Mar 03 2022 |
9937 |
527.27 |
| Feb 24 2022 |
7027 |
527.27 |
| Feb 24 2022 |
9949 |
527.27 |
| Feb 17 2022 |
6681 |
527.27 |
| Feb 17 2022 |
9089 |
527.27 |
| Feb 10 2022 |
6786 |
527.27 |
| Feb 10 2022 |
9018 |
527.27 |
| Feb 03 2022 |
6927 |
527.27 |
| Feb 03 2022 |
9156 |
527.27 |
| Jan 27 2022 |
6974 |
527.27 |
| Jan 27 2022 |
9208 |
527.27 |
| Jan 20 2022 |
7030 |
527.27 |
| Jan 20 2022 |
9225 |
527.27 |
| Jan 13 2022 |
7031 |
527.27 |
| Jan 13 2022 |
9275 |
527.27 |
| Jan 06 2022 |
7031 |
527.27 |
| Jan 06 2022 |
9276 |
527.27 |
| Dec 30 2021 |
7043 |
527.27 |
| Dec 30 2021 |
9293 |
527.27 |
| Dec 23 2021 |
7043 |
527.27 |
| Dec 23 2021 |
9293 |
527.27 |
| Dec 16 2021 |
7042 |
527.27 |
| Dec 16 2021 |
9292 |
527.27 |
| Dec 09 2021 |
7043 |
527.27 |
| Dec 09 2021 |
9292 |
527.27 |
| Dec 02 2021 |
7042 |
527.27 |
| Dec 02 2021 |
9296 |
527.27 |
| Nov 25 2021 |
7042 |
527.27 |
| Nov 25 2021 |
9295 |
527.27 |
| Nov 18 2021 |
7042 |
527.27 |
| Nov 18 2021 |
9297 |
527.27 |
| Nov 11 2021 |
7044 |
527.27 |
| Nov 11 2021 |
9298 |
527.27 |
| Nov 04 2021 |
7042 |
527.27 |
| Nov 04 2021 |
9376 |
527.27 |
| Oct 28 2021 |
7041 |
527.27 |
| Oct 28 2021 |
9376 |
527.27 |
| Oct 21 2021 |
7042 |
527.27 |
| Oct 21 2021 |
9404 |
527.27 |
| Oct 14 2021 |
7052 |
527.27 |
| Oct 14 2021 |
9419 |
527.27 |
| Oct 07 2021 |
7079 |
527.27 |
| Oct 07 2021 |
9446 |
527.27 |
| Sep 30 2021 |
7111 |
527.27 |
| Sep 30 2021 |
9408 |
527.27 |
| Sep 23 2021 |
7152 |
527.27 |
| Sep 23 2021 |
9321 |
527.27 |
| Sep 16 2021 |
7078 |
527.27 |
| Sep 16 2021 |
9256 |
527.27 |
| Sep 09 2021 |
7176 |
527.27 |
| Sep 09 2021 |
9326 |
527.27 |
| Sep 02 2021 |
7341 |
527.27 |
| Sep 02 2021 |
9475 |
527.27 |
| Aug 26 2021 |
7451 |
527.27 |
| Aug 26 2021 |
9394 |
527.27 |
| Aug 19 2021 |
7629 |
527.27 |
| Aug 19 2021 |
9628 |
527.27 |
| Aug 12 2021 |
7711 |
527.27 |
| Aug 12 2021 |
9787 |
527.27 |
| Aug 05 2021 |
7886 |
527.27 |
| Aug 05 2021 |
9804 |
527.27 |
| Jul 29 2021 |
8098 |
527.27 |
| Jul 29 2021 |
9960 |
527.27 |
| Jun 10 2021 |
7747 |
541.93 |
| Jun 10 2021 |
10160 |
541.93 |
| Jun 03 2021 |
7287 |
493.87 |
| May 27 2021 |
5489 |
487.92 |
| May 27 2021 |
8565 |
487.92 |
| May 07 2021 |
19096 |
503.79 |
| Jun 12 2020 |
11870 |
541.93 |
| Jun 12 2020 |
16507 |
541.93 |
| Jun 05 2020 |
9821 |
493.87 |
| Jun 05 2020 |
13423 |
493.87 |
| May 29 2020 |
9782 |
487.92 |
| May 29 2020 |
13299 |
487.92 |
| May 22 2020 |
11216 |
503.79 |
| May 22 2020 |
15136 |
503.79 |
| May 15 2020 |
11461 |
503.79 |
| May 15 2020 |
15616 |
503.79 |
| May 08 2020 |
11716 |
503.79 |
| May 08 2020 |
15993 |
503.79 |
| May 01 2020 |
12305 |
503.79 |
| May 01 2020 |
16698 |
503.79 |
| Apr 24 2020 |
12767 |
503.79 |
| Apr 24 2020 |
17882 |
503.79 |
| Apr 17 2020 |
12862 |
503.79 |
| Apr 17 2020 |
18252 |
503.79 |
| Apr 10 2020 |
13145 |
503.79 |
| Apr 10 2020 |
18651 |
503.79 |
| Apr 03 2020 |
13433 |
503.79 |
| Apr 03 2020 |
19127 |
503.79 |
| Mar 27 2020 |
13772 |
503.79 |
| Mar 27 2020 |
19628 |
503.79 |
| Mar 20 2020 |
13981 |
503.79 |
| Mar 20 2020 |
19893 |
503.79 |
| Mar 13 2020 |
14089 |
503.79 |
| Mar 13 2020 |
20151 |
503.79 |
| Mar 06 2020 |
14180 |
503.79 |
| Mar 06 2020 |
20334 |
503.79 |
| Feb 28 2020 |
14155 |
503.79 |
| Feb 28 2020 |
20321 |
503.79 |
| Feb 21 2020 |
13999 |
503.79 |
| Feb 21 2020 |
20157 |
503.79 |
| Feb 14 2020 |
14053 |
503.79 |
| Feb 14 2020 |
20203 |
503.79 |
| Feb 07 2020 |
13973 |
503.79 |
| Feb 07 2020 |
20061 |
503.79 |
| Jan 31 2020 |
14005 |
503.79 |
| Jan 31 2020 |
20127 |
503.79 |
| Jan 24 2020 |
14037 |
503.79 |
| Jan 24 2020 |
20152 |
503.79 |
| Jan 17 2020 |
13904 |
503.79 |
| Jan 17 2020 |
20046 |
503.79 |
| Jan 10 2020 |
13901 |
503.79 |
| Jan 10 2020 |
20043 |
503.79 |
| Jan 03 2020 |
13908 |
503.79 |
| Jan 03 2020 |
20053 |
503.79 |
| Dec 27 2019 |
13901 |
503.79 |
| Dec 27 2019 |
20051 |
503.79 |
| Dec 20 2019 |
13901 |
503.79 |
| Dec 20 2019 |
20051 |
503.79 |
| Dec 13 2019 |
13902 |
503.79 |
| Dec 13 2019 |
20052 |
503.79 |
| Dec 06 2019 |
13883 |
503.79 |
| Dec 06 2019 |
20033 |
503.79 |
| Nov 29 2019 |
13838 |
503.79 |
| Nov 29 2019 |
20024 |
503.79 |
| Nov 22 2019 |
13838 |
503.79 |
| Nov 22 2019 |
20024 |
503.79 |
| Nov 15 2019 |
13839 |
503.79 |
| Nov 15 2019 |
20029 |
503.79 |
| Nov 08 2019 |
13845 |
503.79 |
| Nov 08 2019 |
19953 |
503.79 |
| Nov 01 2019 |
13839 |
503.79 |
| Nov 01 2019 |
19685 |
503.79 |
| Oct 25 2019 |
13856 |
503.79 |
| Oct 25 2019 |
19702 |
503.79 |
| Oct 18 2019 |
13856 |
503.79 |
| Oct 18 2019 |
19749 |
503.79 |
| Oct 11 2019 |
13857 |
503.79 |
| Oct 11 2019 |
19709 |
503.79 |
| Oct 04 2019 |
13878 |
503.79 |
| Oct 04 2019 |
19681 |
503.79 |
| Sep 27 2019 |
13879 |
503.79 |
| Sep 27 2019 |
19817 |
503.79 |
| Sep 20 2019 |
13892 |
503.79 |
| Sep 20 2019 |
19793 |
503.79 |
| Sep 13 2019 |
13876 |
503.79 |
| Sep 13 2019 |
19845 |
503.79 |
| Sep 06 2019 |
13898 |
503.79 |
| Sep 06 2019 |
20185 |
503.79 |
| Aug 30 2019 |
14051 |
503.79 |
| Aug 30 2019 |
20320 |
503.79 |
| Aug 23 2019 |
14155 |
503.79 |
| Aug 23 2019 |
20558 |
503.79 |
| Aug 16 2019 |
14144 |
503.79 |
| Aug 16 2019 |
20480 |
503.79 |
| Aug 09 2019 |
14190 |
503.79 |
| Aug 09 2019 |
20549 |
503.79 |
| Aug 02 2019 |
6650 |
485.28 |
| Aug 02 2019 |
13887 |
498.76 |
| Aug 02 2019 |
10849 |
461.97 |
| Aug 02 2019 |
17889 |
480.88 |
| Jul 26 2019 |
13953 |
498.76 |
| Jul 26 2019 |
6666 |
485.28 |
| Jul 26 2019 |
10840 |
461.97 |
| Jul 26 2019 |
17984 |
480.88 |
| Jul 19 2019 |
14001 |
498.76 |
| Jul 19 2019 |
6747 |
485.28 |
| Jul 19 2019 |
12183 |
474.05 |
| Jul 19 2019 |
16656 |
469.72 |
| Jul 12 2019 |
14196 |
498.76 |
| Jul 12 2019 |
6741 |
485.28 |
| Jul 12 2019 |
12166 |
474.05 |
| Jul 12 2019 |
16762 |
469.72 |
| Jul 05 2019 |
14584 |
498.76 |
| Jul 05 2019 |
6780 |
485.28 |
| Jul 05 2019 |
12338 |
474.05 |
| Jul 05 2019 |
17128 |
469.72 |
| Jun 28 2019 |
14743 |
498.76 |
| Jun 28 2019 |
6866 |
485.28 |
| Jun 28 2019 |
12431 |
474.05 |
| Jun 28 2019 |
17307 |
469.72 |
| Jun 21 2019 |
12409 |
474.05 |
| Jun 21 2019 |
14730 |
498.76 |
| Jun 21 2019 |
6795 |
485.28 |
| Jun 21 2019 |
17177 |
469.72 |
| Jun 14 2019 |
16331 |
515.01 |
| Jun 14 2019 |
6668 |
485.28 |
| Jun 14 2019 |
12416 |
474.05 |
| Jun 14 2019 |
20518 |
494.53 |
| Jun 07 2019 |
17526 |
527.3 |
| Jun 07 2019 |
6732 |
485.28 |
| Jun 07 2019 |
12511 |
474.05 |
| Jun 07 2019 |
22146 |
506 |
| May 31 2019 |
12482 |
474.05 |
| May 31 2019 |
16325 |
513.06 |
| May 31 2019 |
6839 |
485.28 |
| May 31 2019 |
20055 |
489.69 |
| May 24 2019 |
13827 |
484.72 |
| May 24 2019 |
6753 |
485.28 |
| May 24 2019 |
12455 |
474.05 |
| May 24 2019 |
17096 |
467.02 |
| May 17 2019 |
12502 |
474.05 |
| May 17 2019 |
13874 |
484.56 |
| May 17 2019 |
6839 |
485.28 |
| May 17 2019 |
17022 |
466.58 |
| May 10 2019 |
12607 |
474.05 |
| May 10 2019 |
6814 |
485.28 |
| May 10 2019 |
13844 |
484.56 |
| May 10 2019 |
16971 |
466.58 |
| May 03 2019 |
13857 |
484.56 |
| May 03 2019 |
6890 |
485.28 |
| May 03 2019 |
12659 |
474.05 |
| May 03 2019 |
17012 |
466.58 |
| Apr 26 2019 |
13856 |
484.56 |
| Apr 26 2019 |
6887 |
485.28 |
| Apr 26 2019 |
12845 |
474.05 |
| Apr 26 2019 |
16647 |
466.58 |
| Apr 19 2019 |
14007 |
484.56 |
| Apr 19 2019 |
6945 |
485.28 |
| Apr 19 2019 |
12773 |
474.05 |
| Apr 19 2019 |
16608 |
466.58 |
| Apr 18 2019 |
12780 |
474.05 |
| Apr 18 2019 |
14025 |
484.56 |
| Apr 18 2019 |
6954 |
485.28 |
| Apr 12 2019 |
14181 |
484.56 |
| Apr 12 2019 |
6947 |
485.28 |
| Apr 12 2019 |
12783 |
474.05 |
| Apr 12 2019 |
16665 |
466.58 |
| Apr 05 2019 |
13903 |
484.56 |
| Apr 05 2019 |
6856 |
485.28 |
| Apr 05 2019 |
12277 |
474.05 |
| Apr 05 2019 |
16238 |
466.58 |
| Mar 29 2019 |
13689 |
484.56 |
| Mar 29 2019 |
6550 |
485.28 |
| Mar 29 2019 |
12189 |
474.05 |
| Mar 29 2019 |
16103 |
466.58 |
| Mar 22 2019 |
11961 |
474.05 |
| Mar 22 2019 |
13493 |
484.56 |
| Mar 22 2019 |
6680 |
485.28 |
| Mar 22 2019 |
15917 |
466.58 |
| Mar 15 2019 |
6967 |
485.28 |
| Mar 15 2019 |
13426 |
484.56 |
| Mar 15 2019 |
12105 |
474.05 |
| Mar 15 2019 |
15909 |
466.58 |
| Mar 08 2019 |
6669 |
485.28 |
| Mar 08 2019 |
13337 |
484.56 |
| Mar 08 2019 |
11907 |
474.05 |
| Mar 08 2019 |
15714 |
466.58 |
| Mar 01 2019 |
13344 |
484.56 |
| Mar 01 2019 |
6826 |
485.28 |
| Mar 01 2019 |
12000 |
474.05 |
| Mar 01 2019 |
15787 |
466.58 |
| Feb 22 2019 |
12042 |
474.05 |
| Feb 22 2019 |
13364 |
484.56 |
| Feb 22 2019 |
6834 |
485.28 |
| Feb 22 2019 |
15846 |
466.58 |
| Feb 15 2019 |
13266 |
484.56 |
| Feb 15 2019 |
6817 |
485.28 |
| Feb 15 2019 |
11965 |
474.05 |
| Feb 15 2019 |
15681 |
466.58 |
| Feb 08 2019 |
13116 |
484.56 |
| Feb 08 2019 |
6967 |
485.28 |
| Feb 08 2019 |
11905 |
474.05 |
| Feb 08 2019 |
15528 |
466.58 |
| Feb 01 2019 |
6988 |
485.28 |
| Feb 01 2019 |
13145 |
484.56 |
| Feb 01 2019 |
11919 |
474.05 |
| Feb 01 2019 |
15541 |
466.58 |
| Jan 25 2019 |
6988 |
485.28 |
| Jan 25 2019 |
13164 |
484.56 |
| Jan 25 2019 |
11937 |
474.05 |
| Jan 25 2019 |
15597 |
466.58 |
| Jan 18 2019 |
7014 |
485.28 |
| Jan 18 2019 |
13185 |
484.56 |
| Jan 18 2019 |
11990 |
474.05 |
| Jan 18 2019 |
15634 |
466.58 |
| Jan 11 2019 |
13166 |
484.56 |
| Jan 11 2019 |
7014 |
485.28 |
| Jan 11 2019 |
11990 |
474.05 |
| Jan 11 2019 |
15620 |
466.58 |
| Jan 04 2019 |
11991 |
474.05 |
| Jan 04 2019 |
13179 |
484.56 |
| Jan 04 2019 |
7014 |
485.28 |
| Jan 04 2019 |
15626 |
466.58 |
| Dec 28 2018 |
7018 |
485.28 |
| Dec 28 2018 |
13179 |
484.56 |
| Dec 28 2018 |
11991 |
474.05 |
| Dec 28 2018 |
15626 |
466.58 |
| Dec 21 2018 |
7018 |
485.28 |
| Dec 21 2018 |
13179 |
484.56 |
| Dec 21 2018 |
11991 |
474.05 |
| Dec 21 2018 |
15626 |
466.58 |
| Dec 14 2018 |
11991 |
474.05 |
| Dec 14 2018 |
7018 |
485.28 |
| Dec 14 2018 |
13179 |
484.56 |
| Dec 14 2018 |
15626 |
466.58 |
| Dec 07 2018 |
13172 |
484.56 |
| Dec 07 2018 |
7002 |
485.28 |
| Dec 07 2018 |
11991 |
474.05 |
| Dec 07 2018 |
15618 |
466.58 |
| Nov 30 2018 |
11991 |
474.05 |
| Nov 30 2018 |
13172 |
484.56 |
| Nov 30 2018 |
7002 |
485.28 |
| Nov 30 2018 |
15618 |
466.58 |
| Nov 23 2018 |
11991 |
474.05 |
| Nov 23 2018 |
13172 |
484.56 |
| Nov 23 2018 |
7005 |
485.28 |
| Nov 23 2018 |
15618 |
466.58 |
| Nov 16 2018 |
13172 |
484.56 |
| Nov 16 2018 |
7005 |
485.28 |
| Nov 16 2018 |
11991 |
474.05 |
| Nov 16 2018 |
15618 |
466.58 |
| Nov 09 2018 |
7005 |
485.28 |
| Nov 09 2018 |
13172 |
484.56 |
| Nov 09 2018 |
11992 |
474.05 |
| Nov 09 2018 |
15619 |
466.58 |
| Nov 02 2018 |
13172 |
484.56 |
| Nov 02 2018 |
7005 |
485.28 |
| Nov 02 2018 |
11992 |
474.05 |
| Nov 02 2018 |
15587 |
466.58 |
| Oct 26 2018 |
11990 |
474.05 |
| Oct 26 2018 |
7005 |
485.28 |
| Oct 26 2018 |
13172 |
484.56 |
| Oct 26 2018 |
15584 |
466.58 |
| Oct 19 2018 |
7005 |
485.28 |
| Oct 19 2018 |
13172 |
484.56 |
| Oct 19 2018 |
12011 |
474.05 |
| Oct 19 2018 |
15603 |
466.58 |
| Oct 12 2018 |
13144 |
484.56 |
| Oct 12 2018 |
6990 |
485.28 |
| Oct 12 2018 |
11957 |
474.05 |
| Oct 12 2018 |
15550 |
466.58 |
| Oct 05 2018 |
11982 |
474.05 |
| Oct 05 2018 |
13113 |
484.56 |
| Oct 05 2018 |
6990 |
485.28 |
| Oct 05 2018 |
15678 |
466.58 |
| Sep 28 2018 |
6997 |
485.28 |
| Sep 28 2018 |
13126 |
484.56 |
| Sep 28 2018 |
11710 |
474.05 |
| Sep 28 2018 |
15294 |
466.58 |
| Sep 21 2018 |
6920 |
485.28 |
| Sep 21 2018 |
13097 |
484.56 |
| Sep 21 2018 |
11677 |
474.05 |
| Sep 21 2018 |
15275 |
466.58 |
| Sep 14 2018 |
13161 |
484.56 |
| Sep 14 2018 |
7081 |
485.28 |
| Sep 14 2018 |
11725 |
474.05 |
| Sep 14 2018 |
15319 |
466.58 |
| Sep 07 2018 |
7115 |
485.28 |
| Sep 07 2018 |
11934 |
474.05 |
| Sep 07 2018 |
13280 |
484.56 |
| Sep 07 2018 |
15605 |
466.58 |
| Aug 31 2018 |
11989 |
474.05 |
| Aug 31 2018 |
13372 |
484.56 |
| Aug 31 2018 |
7205 |
485.28 |
| Aug 31 2018 |
15693 |
466.58 |
| Aug 24 2018 |
11335 |
466.03 |
| Aug 24 2018 |
14250 |
496.2 |
| Aug 24 2018 |
7310 |
485.28 |
| Aug 24 2018 |
15977 |
468.97 |
| Aug 17 2018 |
14491 |
496.2 |
| Aug 17 2018 |
11317 |
466.03 |
| Aug 17 2018 |
7293 |
485.28 |
| Aug 17 2018 |
16159 |
468.97 |
| Aug 10 2018 |
14483 |
496.2 |
| Aug 10 2018 |
7285 |
485.28 |
| Aug 10 2018 |
11337 |
466.03 |
| Aug 10 2018 |
16257 |
468.97 |
| Aug 03 2018 |
15132 |
502.05 |
| Aug 03 2018 |
11706 |
468.07 |
| Aug 03 2018 |
18692 |
488.45 |
| Jul 27 2018 |
15151 |
502.05 |
| Jul 27 2018 |
11841 |
468.07 |
| Jul 27 2018 |
18742 |
488.45 |
| Jul 20 2018 |
14331 |
489.99 |
| Jul 20 2018 |
10032 |
450 |
| Jul 20 2018 |
18207 |
482 |
| Jul 13 2018 |
10228 |
450 |
| Jul 13 2018 |
14128 |
489.99 |
| Jul 13 2018 |
18030 |
482 |
| Jul 06 2018 |
14100 |
489.99 |
| Jul 06 2018 |
10050 |
450 |
| Jul 06 2018 |
17793 |
482 |
| Jun 29 2018 |
10050 |
450 |
| Jun 29 2018 |
14100 |
489.99 |
| Jun 29 2018 |
17812 |
482 |
| Jun 22 2018 |
14407 |
489.99 |
| Jun 22 2018 |
10269 |
450 |
| Jun 22 2018 |
18120 |
482 |
| Jun 15 2018 |
10325 |
450 |
| Jun 15 2018 |
13604 |
481.85 |
| Jun 15 2018 |
17399 |
475.48 |
| Jun 08 2018 |
13857 |
483.11 |
| Jun 08 2018 |
11673 |
462.82 |
| Jun 08 2018 |
15603 |
459.69 |
| Jun 01 2018 |
12039 |
462.82 |
| Jun 01 2018 |
13966 |
483.11 |
| Jun 01 2018 |
15957 |
459.69 |
| May 25 2018 |
13699 |
479.24 |
| May 25 2018 |
12072 |
462.82 |
| May 25 2018 |
15648 |
455.83 |
| May 18 2018 |
12164 |
462.82 |
| May 18 2018 |
13686 |
479.24 |
| May 18 2018 |
15682 |
455.83 |
| May 11 2018 |
13627 |
479.24 |
| May 11 2018 |
12201 |
462.82 |
| May 11 2018 |
15804 |
455.83 |
| May 04 2018 |
13832 |
479.24 |
| May 04 2018 |
12439 |
462.82 |
| May 04 2018 |
15990 |
455.83 |
| Apr 27 2018 |
13860 |
479.24 |
| Apr 27 2018 |
12369 |
462.82 |
| Apr 27 2018 |
15899 |
455.83 |
| Apr 20 2018 |
13996 |
479.24 |
| Apr 20 2018 |
12384 |
462.82 |
| Apr 20 2018 |
14354 |
443.85 |
| Apr 13 2018 |
13952 |
479.24 |
| Apr 13 2018 |
12240 |
462.82 |
| Apr 13 2018 |
14303 |
443.85 |
| Apr 06 2018 |
13864 |
479.24 |
| Apr 06 2018 |
12523 |
462.82 |
| Apr 06 2018 |
14373 |
443.85 |
| Mar 30 2018 |
13978 |
479.24 |
| Mar 30 2018 |
12821 |
462.82 |
| Mar 30 2018 |
14580 |
443.85 |
| Mar 23 2018 |
13016 |
462.82 |
| Mar 23 2018 |
13994 |
479.24 |
| Mar 23 2018 |
14704 |
443.85 |
| Mar 16 2018 |
12870 |
462.82 |
| Mar 16 2018 |
14018 |
479.24 |
| Mar 16 2018 |
14675 |
443.85 |
| Mar 09 2018 |
13930 |
479.24 |
| Mar 09 2018 |
12826 |
462.82 |
| Mar 09 2018 |
14642 |
443.85 |
| Mar 02 2018 |
14064 |
479.24 |
| Mar 02 2018 |
12893 |
462.82 |
| Mar 02 2018 |
14853 |
443.85 |
| Feb 23 2018 |
13011 |
462.82 |
| Feb 23 2018 |
14198 |
479.24 |
| Feb 23 2018 |
14966 |
443.85 |
| Feb 16 2018 |
14162 |
479.24 |
| Feb 16 2018 |
13028 |
462.82 |
| Feb 16 2018 |
14965 |
443.85 |
| Feb 09 2018 |
14182 |
479.24 |
| Feb 09 2018 |
12886 |
462.82 |
| Feb 09 2018 |
14869 |
443.85 |
| Feb 02 2018 |
14132 |
479.24 |
| Feb 02 2018 |
12829 |
462.82 |
| Feb 02 2018 |
14803 |
443.85 |
| Jan 26 2018 |
14166 |
479.24 |
| Jan 26 2018 |
12874 |
462.82 |
| Jan 26 2018 |
14833 |
443.85 |
| Jan 19 2018 |
14167 |
479.24 |
| Jan 19 2018 |
12885 |
462.82 |
| Jan 19 2018 |
14845 |
443.85 |
| Jan 12 2018 |
14140 |
479.24 |
| Jan 12 2018 |
12912 |
462.82 |
| Jan 12 2018 |
14849 |
443.85 |
| Jan 05 2018 |
12912 |
462.82 |
| Jan 05 2018 |
14174 |
479.24 |
| Jan 05 2018 |
14868 |
443.85 |
| Dec 29 2017 |
14175 |
479.24 |
| Dec 29 2017 |
12913 |
462.82 |
| Dec 29 2017 |
14868 |
443.85 |
| Dec 22 2017 |
14177 |
479.24 |
| Dec 22 2017 |
12913 |
462.82 |
| Dec 22 2017 |
14870 |
443.85 |
| Dec 15 2017 |
12913 |
462.82 |
| Dec 15 2017 |
14167 |
479.24 |
| Dec 15 2017 |
14867 |
443.85 |
| Dec 08 2017 |
12913 |
462.82 |
| Dec 08 2017 |
14167 |
479.24 |
| Dec 08 2017 |
14867 |
443.85 |
| Dec 01 2017 |
14167 |
479.24 |
| Dec 01 2017 |
12913 |
462.82 |
| Dec 01 2017 |
14867 |
443.85 |
| Nov 24 2017 |
12913 |
462.82 |
| Nov 24 2017 |
14167 |
479.24 |
| Nov 24 2017 |
14867 |
443.85 |
| Nov 17 2017 |
12913 |
462.82 |
| Nov 17 2017 |
14167 |
479.24 |
| Nov 17 2017 |
14867 |
443.85 |
| Nov 10 2017 |
14167 |
479.24 |
| Nov 10 2017 |
12925 |
462.82 |
| Nov 10 2017 |
14875 |
443.85 |
| Nov 03 2017 |
14168 |
479.24 |
| Nov 03 2017 |
12925 |
462.82 |
| Nov 03 2017 |
14876 |
443.85 |
| Oct 27 2017 |
12956 |
462.82 |
| Oct 27 2017 |
14168 |
479.24 |
| Oct 27 2017 |
14914 |
443.85 |
| Oct 20 2017 |
14183 |
479.24 |
| Oct 20 2017 |
12877 |
462.82 |
| Oct 20 2017 |
14866 |
443.85 |
| Oct 13 2017 |
14183 |
479.24 |
| Oct 13 2017 |
12918 |
462.82 |
| Oct 13 2017 |
14887 |
443.85 |
| Oct 06 2017 |
14169 |
479.24 |
| Oct 06 2017 |
12917 |
462.82 |
| Oct 06 2017 |
14884 |
443.85 |
| Sep 29 2017 |
12916 |
462.82 |
| Sep 29 2017 |
14186 |
479.24 |
| Sep 29 2017 |
14800 |
443.85 |
| Sep 22 2017 |
14178 |
479.24 |
| Sep 22 2017 |
13091 |
462.82 |
| Sep 22 2017 |
14938 |
443.85 |
| Sep 15 2017 |
14259 |
479.24 |
| Sep 15 2017 |
13098 |
462.82 |
| Sep 15 2017 |
15008 |
443.85 |
| Sep 08 2017 |
13031 |
462.82 |
| Sep 08 2017 |
14277 |
479.24 |
| Sep 08 2017 |
15115 |
443.85 |
| Sep 01 2017 |
14487 |
479.24 |
| Sep 01 2017 |
13068 |
462.82 |
| Sep 01 2017 |
15164 |
443.85 |
| Aug 25 2017 |
14521 |
479.24 |
| Aug 25 2017 |
14618 |
475.63 |
| Aug 25 2017 |
16216 |
448.97 |
| Aug 18 2017 |
14569 |
479.24 |
| Aug 18 2017 |
14674 |
475.63 |
| Aug 18 2017 |
16322 |
448.97 |
| Aug 11 2017 |
14517 |
479.24 |
| Aug 11 2017 |
14738 |
475.63 |
| Aug 11 2017 |
16365 |
448.97 |
| Aug 04 2017 |
14652 |
479.24 |
| Aug 04 2017 |
14818 |
475.63 |
| Aug 04 2017 |
16543 |
448.97 |
| Jul 28 2017 |
13970 |
472.23 |
| Jul 28 2017 |
14909 |
475.63 |
| Jul 28 2017 |
16671 |
448.97 |
| Jul 21 2017 |
17460 |
502.71 |
| Jul 21 2017 |
15473 |
486.14 |
| Jul 21 2017 |
17752 |
455.87 |
| Jul 14 2017 |
14652 |
477.09 |
| Jul 14 2017 |
17557 |
502.71 |
| Jul 14 2017 |
17544 |
453.83 |
| Jul 07 2017 |
14705 |
477.09 |
| Jul 07 2017 |
17621 |
502.71 |
| Jul 07 2017 |
17606 |
453.83 |
| Jun 30 2017 |
17652 |
502.71 |
| Jun 30 2017 |
14798 |
477.09 |
| Jun 30 2017 |
17652 |
453.83 |
| Jun 23 2017 |
17864 |
502.71 |
| Jun 23 2017 |
15956 |
477.9 |
| Jun 23 2017 |
17777 |
453.83 |
| Jun 16 2017 |
17685 |
494.88 |
| Jun 16 2017 |
17905 |
502.71 |
| Jun 16 2017 |
19257 |
464.48 |
| Jun 09 2017 |
19946 |
529.79 |
| Jun 09 2017 |
17902 |
496.23 |
| Jun 09 2017 |
19831 |
469.69 |
| Jun 02 2017 |
20376 |
529.79 |
| Jun 02 2017 |
17921 |
495.83 |
| Jun 02 2017 |
20047 |
469.28 |
| May 26 2017 |
16692 |
481.75 |
| May 26 2017 |
20431 |
529.79 |
| May 26 2017 |
19450 |
464.57 |
| May 19 2017 |
15235 |
467.37 |
| May 19 2017 |
20956 |
529.79 |
| May 19 2017 |
18078 |
452.85 |
| May 12 2017 |
21059 |
529.79 |
| May 12 2017 |
14695 |
460.2 |
| May 12 2017 |
17450 |
447.73 |
| May 05 2017 |
14662 |
460.2 |
| May 05 2017 |
21052 |
529.79 |
| May 05 2017 |
17416 |
447.73 |
| Apr 28 2017 |
14452 |
460.2 |
| Apr 28 2017 |
20809 |
529.79 |
| Apr 28 2017 |
19004 |
460.2 |
| Apr 21 2017 |
14680 |
460.2 |
| Apr 21 2017 |
21133 |
529.79 |
| Apr 21 2017 |
19204 |
460.2 |
| Apr 14 2017 |
21392 |
529.79 |
| Apr 14 2017 |
14721 |
460.2 |
| Apr 14 2017 |
19197 |
460.2 |
| Apr 07 2017 |
14824 |
460.2 |
| Apr 07 2017 |
21148 |
529.79 |
| Apr 07 2017 |
18922 |
460.2 |
| Mar 31 2017 |
15154 |
460.2 |
| Mar 31 2017 |
21139 |
529.79 |
| Mar 31 2017 |
19132 |
460.2 |
| Mar 24 2017 |
20700 |
529.79 |
| Mar 24 2017 |
15027 |
460.2 |
| Mar 24 2017 |
18877 |
460.2 |
| Mar 17 2017 |
15118 |
460.2 |
| Mar 17 2017 |
21010 |
529.79 |
| Mar 17 2017 |
19026 |
460.2 |
| Mar 10 2017 |
15253 |
460.2 |
| Mar 10 2017 |
20988 |
529.79 |
| Mar 10 2017 |
19086 |
460.2 |
| Mar 03 2017 |
15158 |
460.2 |
| Mar 03 2017 |
20784 |
529.79 |
| Mar 03 2017 |
18990 |
460.2 |
| Feb 24 2017 |
15097 |
460.2 |
| Feb 24 2017 |
20999 |
529.79 |
| Feb 24 2017 |
19023 |
460.2 |
| Feb 17 2017 |
14907 |
460.2 |
| Feb 17 2017 |
20910 |
529.79 |
| Feb 17 2017 |
19059 |
460.2 |
| Feb 10 2017 |
14955 |
460.2 |
| Feb 10 2017 |
21157 |
529.79 |
| Feb 10 2017 |
19163 |
460.2 |
| Feb 03 2017 |
21098 |
529.79 |
| Feb 03 2017 |
14966 |
460.2 |
| Feb 03 2017 |
19132 |
460.2 |
| Jan 27 2017 |
15006 |
460.2 |
| Jan 27 2017 |
21081 |
529.79 |
| Jan 27 2017 |
19151 |
460.2 |
| Jan 20 2017 |
14985 |
460.2 |
| Jan 20 2017 |
21030 |
529.79 |
| Jan 20 2017 |
19087 |
460.2 |
| Jan 13 2017 |
20995 |
529.79 |
| Jan 13 2017 |
14991 |
460.2 |
| Jan 13 2017 |
19072 |
460.2 |
| Jan 06 2017 |
20995 |
529.79 |
| Jan 06 2017 |
14989 |
460.2 |
| Jan 06 2017 |
19067 |
460.2 |
| Dec 30 2016 |
14994 |
460.2 |
| Dec 30 2016 |
20996 |
529.79 |
| Dec 30 2016 |
19071 |
460.2 |
| Dec 23 2016 |
20996 |
529.79 |
| Dec 23 2016 |
14994 |
460.2 |
| Dec 23 2016 |
19071 |
460.2 |
| Dec 16 2016 |
20996 |
529.79 |
| Dec 16 2016 |
14986 |
460.2 |
| Dec 16 2016 |
19069 |
460.2 |
| Dec 09 2016 |
14988 |
460.2 |
| Dec 09 2016 |
20991 |
529.79 |
| Dec 09 2016 |
19066 |
460.2 |
| Dec 02 2016 |
14988 |
460.2 |
| Dec 02 2016 |
20991 |
529.79 |
| Dec 02 2016 |
19067 |
460.2 |
| Nov 25 2016 |
20991 |
529.79 |
| Nov 25 2016 |
14984 |
460.2 |
| Nov 25 2016 |
19064 |
460.2 |
| Nov 18 2016 |
14984 |
460.2 |
| Nov 18 2016 |
20991 |
529.79 |
| Nov 18 2016 |
19064 |
460.2 |
| Nov 11 2016 |
14984 |
460.2 |
| Nov 11 2016 |
20952 |
529.79 |
| Nov 11 2016 |
19054 |
460.2 |
| Nov 04 2016 |
14984 |
460.2 |
| Nov 04 2016 |
20952 |
529.79 |
| Nov 04 2016 |
19054 |
460.2 |
| Oct 28 2016 |
20963 |
529.79 |
| Oct 28 2016 |
14985 |
460.2 |
| Oct 28 2016 |
19073 |
460.2 |
| Oct 21 2016 |
14993 |
460.2 |
| Oct 21 2016 |
20990 |
529.79 |
| Oct 21 2016 |
19092 |
460.2 |
| Oct 14 2016 |
14956 |
460.2 |
| Oct 14 2016 |
21006 |
529.79 |
| Oct 14 2016 |
19088 |
460.2 |
| Oct 07 2016 |
21028 |
529.79 |
| Oct 07 2016 |
14971 |
460.2 |
| Oct 07 2016 |
19093 |
460.2 |
| Sep 30 2016 |
15009 |
460.2 |
| Sep 30 2016 |
21040 |
529.79 |
| Sep 30 2016 |
19112 |
460.2 |
| Sep 23 2016 |
15014 |
460.2 |
| Sep 23 2016 |
20768 |
529.79 |
| Sep 23 2016 |
18964 |
460.2 |
| Sep 16 2016 |
15101 |
460.2 |
| Sep 16 2016 |
20675 |
529.79 |
| Sep 16 2016 |
19003 |
460.2 |
| Sep 09 2016 |
15184 |
460.2 |
| Sep 09 2016 |
20786 |
529.79 |
| Sep 09 2016 |
19084 |
460.2 |
| Sep 02 2016 |
15345 |
460.2 |
| Sep 02 2016 |
20832 |
529.79 |
| Sep 02 2016 |
19232 |
460.2 |
| Aug 26 2016 |
15411 |
460.2 |
| Aug 26 2016 |
20639 |
529.79 |
| Aug 26 2016 |
19016 |
460.2 |
| Aug 19 2016 |
20673 |
529.79 |
| Aug 19 2016 |
15441 |
460.2 |
| Aug 19 2016 |
19028 |
460.2 |
| Aug 12 2016 |
15632 |
460.2 |
| Aug 12 2016 |
20714 |
529.79 |
| Aug 12 2016 |
20728 |
460.2 |
| Aug 05 2016 |
15576 |
460.2 |
| Aug 05 2016 |
20766 |
529.79 |
| Aug 05 2016 |
20852 |
460.2 |
| Jul 29 2016 |
18357 |
501.23 |
| Jul 29 2016 |
15636 |
460.2 |
| Jul 29 2016 |
20882 |
459.11 |
| Jul 22 2016 |
15709 |
472.67 |
| Jul 22 2016 |
15839 |
460.2 |
| Jul 22 2016 |
21117 |
459.11 |
| Jun 22 2016 |
15982 |
472.67 |
| Jun 22 2016 |
16064 |
459.43 |
| Jun 22 2016 |
21342 |
453.63 |
| Jun 15 2016 |
18460 |
495.5 |
| Jun 15 2016 |
15012 |
448.87 |
| Jun 15 2016 |
21531 |
453.63 |
| Jun 08 2016 |
15453 |
452.02 |
| Jun 08 2016 |
18558 |
495.5 |
| Jun 08 2016 |
23956 |
469.41 |
| Jun 01 2016 |
15704 |
453.87 |
| Jun 01 2016 |
18636 |
495.5 |
| Jun 01 2016 |
22485 |
457.63 |
| May 25 2016 |
15450 |
451.88 |
| May 25 2016 |
18588 |
495.5 |
| May 25 2016 |
21116 |
449.62 |
| May 18 2016 |
17909 |
474.03 |
| May 18 2016 |
18686 |
495.5 |
| May 18 2016 |
22309 |
455.91 |
| May 11 2016 |
18748 |
495.5 |
| May 11 2016 |
15037 |
447.52 |
| May 11 2016 |
20664 |
445.26 |
| May 04 2016 |
14932 |
447.52 |
| May 04 2016 |
18647 |
495.5 |
| May 04 2016 |
20577 |
445.26 |
| Apr 27 2016 |
15200 |
447.52 |
| Apr 27 2016 |
18896 |
495.5 |
| Apr 27 2016 |
20901 |
445.26 |
| Apr 20 2016 |
18772 |
495.5 |
| Apr 20 2016 |
15245 |
447.52 |
| Apr 20 2016 |
20911 |
445.26 |
| Apr 13 2016 |
15133 |
447.52 |
| Apr 13 2016 |
19144 |
495.5 |
| Apr 13 2016 |
20915 |
445.26 |
| Apr 06 2016 |
19617 |
495.5 |
| Apr 06 2016 |
15173 |
447.52 |
| Apr 06 2016 |
21152 |
445.26 |
| Mar 30 2016 |
19418 |
495.5 |
| Mar 30 2016 |
15106 |
447.52 |
| Mar 30 2016 |
21002 |
445.26 |
| Mar 23 2016 |
15094 |
447.52 |
| Mar 23 2016 |
19732 |
495.5 |
| Mar 23 2016 |
21131 |
445.26 |
| Mar 16 2016 |
15007 |
447.52 |
| Mar 16 2016 |
19894 |
495.5 |
| Mar 16 2016 |
21092 |
445.26 |
| Mar 09 2016 |
14944 |
447.52 |
| Mar 09 2016 |
20032 |
495.5 |
| Mar 09 2016 |
21139 |
445.26 |
| Mar 02 2016 |
19722 |
495.5 |
| Mar 02 2016 |
14899 |
447.52 |
| Mar 02 2016 |
20991 |
445.26 |
| Feb 24 2016 |
14827 |
447.52 |
| Feb 24 2016 |
19657 |
495.5 |
| Feb 24 2016 |
20930 |
445.26 |
| Feb 17 2016 |
14881 |
447.52 |
| Feb 17 2016 |
19910 |
495.5 |
| Feb 17 2016 |
21135 |
445.26 |
| Feb 10 2016 |
19795 |
495.5 |
| Feb 10 2016 |
14876 |
447.52 |
| Feb 10 2016 |
21100 |
445.26 |
| Feb 03 2016 |
14865 |
447.52 |
| Feb 03 2016 |
19773 |
495.5 |
| Feb 03 2016 |
21094 |
445.26 |
| Jan 27 2016 |
14829 |
447.52 |
| Jan 27 2016 |
19835 |
495.5 |
| Jan 27 2016 |
21097 |
445.26 |
| Jan 20 2016 |
14864 |
447.52 |
| Jan 20 2016 |
19829 |
495.5 |
| Jan 20 2016 |
21109 |
445.26 |
| Jan 13 2016 |
19852 |
495.5 |
| Jan 13 2016 |
14890 |
447.52 |
| Jan 13 2016 |
21139 |
445.26 |
| Jan 06 2016 |
14906 |
447.52 |
| Jan 06 2016 |
19852 |
495.5 |
| Jan 06 2016 |
21150 |
445.26 |
| Dec 30 2015 |
14901 |
447.52 |
| Dec 30 2015 |
19852 |
495.5 |
| Dec 30 2015 |
21146 |
445.26 |
| Dec 23 2015 |
14900 |
447.52 |
| Dec 23 2015 |
19850 |
495.5 |
| Dec 23 2015 |
21147 |
445.26 |
| Dec 16 2015 |
14900 |
447.52 |
| Dec 16 2015 |
19851 |
495.5 |
| Dec 16 2015 |
21147 |
445.26 |
| Dec 09 2015 |
14906 |
447.52 |
| Dec 09 2015 |
19852 |
495.5 |
| Dec 09 2015 |
21152 |
445.26 |
| Dec 02 2015 |
14906 |
447.52 |
| Dec 02 2015 |
19853 |
495.5 |
| Dec 02 2015 |
21153 |
445.26 |
| Nov 25 2015 |
19853 |
495.5 |
| Nov 25 2015 |
14906 |
447.52 |
| Nov 25 2015 |
21154 |
445.26 |
| Nov 18 2015 |
14906 |
447.52 |
| Nov 18 2015 |
19852 |
495.5 |
| Nov 18 2015 |
21153 |
445.26 |
| Nov 11 2015 |
14906 |
447.52 |
| Nov 11 2015 |
19823 |
495.5 |
| Nov 11 2015 |
21131 |
445.26 |
| Nov 04 2015 |
19823 |
495.5 |
| Nov 04 2015 |
14906 |
447.52 |
| Nov 04 2015 |
21131 |
445.26 |
| Oct 28 2015 |
14882 |
447.52 |
| Oct 28 2015 |
19825 |
495.5 |
| Oct 28 2015 |
21097 |
445.26 |
| Oct 21 2015 |
19751 |
495.5 |
| Oct 21 2015 |
14894 |
447.52 |
| Oct 21 2015 |
21073 |
445.26 |
| Oct 14 2015 |
19741 |
495.5 |
| Oct 14 2015 |
14912 |
447.52 |
| Oct 14 2015 |
21078 |
445.26 |
| Oct 07 2015 |
14882 |
447.52 |
| Oct 07 2015 |
19783 |
495.5 |
| Oct 07 2015 |
21083 |
445.26 |
| Sep 30 2015 |
14881 |
447.52 |
| Sep 30 2015 |
19798 |
495.5 |
| Sep 30 2015 |
21101 |
445.26 |
| Sep 23 2015 |
14872 |
447.52 |
| Sep 23 2015 |
19904 |
495.5 |
| Sep 23 2015 |
21147 |
445.26 |
| Sep 16 2015 |
19698 |
495.5 |
| Sep 16 2015 |
14849 |
447.52 |
| Sep 16 2015 |
21036 |
445.26 |
| Sep 09 2015 |
14819 |
447.52 |
| Sep 09 2015 |
19651 |
495.5 |
| Sep 09 2015 |
20999 |
445.26 |
| Sep 02 2015 |
14710 |
447.52 |
| Sep 02 2015 |
19747 |
495.5 |
| Sep 02 2015 |
20969 |
445.26 |
| Aug 26 2015 |
19926 |
495.5 |
| Aug 26 2015 |
14926 |
447.52 |
| Aug 26 2015 |
21139 |
445.26 |
| Aug 19 2015 |
14967 |
447.52 |
| Aug 19 2015 |
20161 |
495.5 |
| Aug 19 2015 |
21337 |
445.26 |
| Aug 12 2015 |
15065 |
447.52 |
| Aug 12 2015 |
19672 |
490.86 |
| Aug 12 2015 |
21431 |
445.26 |
| Aug 05 2015 |
15010 |
447.52 |
| Aug 05 2015 |
19770 |
490.86 |
| Aug 05 2015 |
21408 |
445.26 |
| Jul 29 2015 |
20580 |
499.95 |
| Jul 29 2015 |
15151 |
447.52 |
| Jul 29 2015 |
21867 |
447.05 |
| Jul 22 2015 |
15089 |
447.23 |
| Jul 22 2015 |
20576 |
499.95 |
| Jul 22 2015 |
21898 |
446.76 |
| Jul 15 2015 |
16312 |
458.02 |
| Jul 15 2015 |
20892 |
499.95 |
| Jul 15 2015 |
26231 |
474.79 |
| Jul 08 2015 |
16399 |
458.37 |
| Jul 08 2015 |
19268 |
481.58 |
| Jul 08 2015 |
24706 |
463.01 |
| Jul 01 2015 |
16494 |
458.37 |
| Jul 01 2015 |
19394 |
481.58 |
| Jul 01 2015 |
24808 |
463.01 |
| Jun 24 2015 |
14212 |
435.72 |
| Jun 24 2015 |
19429 |
481.58 |
| Jun 24 2015 |
22506 |
447.18 |
| Jun 17 2015 |
13817 |
431.49 |
| Jun 17 2015 |
19642 |
485.32 |
| Jun 17 2015 |
21749 |
442.26 |
| Jun 10 2015 |
19822 |
485.32 |
| Jun 10 2015 |
12080 |
414.01 |
| Jun 10 2015 |
20098 |
431.84 |
| Jun 03 2015 |
12718 |
420.06 |
| Jun 03 2015 |
20024 |
485.32 |
| Jun 03 2015 |
18403 |
420.06 |
| May 27 2015 |
12694 |
420.06 |
| May 27 2015 |
19847 |
485.32 |
| May 27 2015 |
18237 |
420.06 |
| May 20 2015 |
19911 |
485.32 |
| May 20 2015 |
11066 |
404.22 |
| May 20 2015 |
15965 |
404.22 |
| May 13 2015 |
11762 |
411.09 |
| May 13 2015 |
20139 |
485.32 |
| May 13 2015 |
17033 |
411.09 |
| May 06 2015 |
19949 |
485.32 |
| May 06 2015 |
11466 |
411.09 |
| May 06 2015 |
16690 |
411.09 |
| Apr 29 2015 |
11639 |
411.09 |
| Apr 29 2015 |
20224 |
485.32 |
| Apr 29 2015 |
16958 |
411.09 |
| Apr 22 2015 |
20300 |
485.32 |
| Apr 22 2015 |
11681 |
411.09 |
| Apr 22 2015 |
17032 |
411.09 |
| Apr 15 2015 |
11651 |
411.09 |
| Apr 15 2015 |
19939 |
485.32 |
| Apr 15 2015 |
16998 |
411.09 |
| Apr 08 2015 |
20039 |
485.32 |
| Apr 08 2015 |
11792 |
411.09 |
| Apr 08 2015 |
17060 |
411.09 |
| Apr 01 2015 |
11916 |
411.09 |
| Apr 01 2015 |
20185 |
485.32 |
| Apr 01 2015 |
17371 |
411.09 |
| Mar 25 2015 |
11795 |
411.09 |
| Mar 25 2015 |
19594 |
485.32 |
| Mar 25 2015 |
16881 |
411.09 |
| Mar 18 2015 |
11618 |
411.09 |
| Mar 18 2015 |
18794 |
485.32 |
| Mar 18 2015 |
16503 |
411.09 |
| Mar 11 2015 |
19222 |
485.32 |
| Mar 11 2015 |
11717 |
411.09 |
| Mar 11 2015 |
16998 |
411.09 |
| Mar 04 2015 |
11875 |
411.09 |
| Mar 04 2015 |
19552 |
485.32 |
| Mar 04 2015 |
17173 |
411.09 |
| Feb 25 2015 |
19588 |
485.32 |
| Feb 25 2015 |
11806 |
411.09 |
| Feb 25 2015 |
17191 |
411.09 |
| Feb 18 2015 |
19755 |
485.32 |
| Feb 18 2015 |
11878 |
411.09 |
| Feb 18 2015 |
17247 |
411.09 |
| Feb 11 2015 |
19761 |
485.32 |
| Feb 11 2015 |
11919 |
411.09 |
| Feb 11 2015 |
17270 |
411.09 |
| Feb 04 2015 |
11908 |
411.09 |
| Feb 04 2015 |
19816 |
485.32 |
| Feb 04 2015 |
17284 |
411.09 |
| Jan 28 2015 |
11921 |
411.09 |
| Jan 28 2015 |
19768 |
485.32 |
| Jan 28 2015 |
17277 |
411.09 |
| Jan 21 2015 |
11922 |
411.09 |
| Jan 21 2015 |
19800 |
485.32 |
| Jan 21 2015 |
17294 |
411.09 |
| Jan 14 2015 |
19821 |
485.32 |
| Jan 14 2015 |
11928 |
411.09 |
| Jan 14 2015 |
17320 |
411.09 |
| Jan 07 2015 |
19821 |
485.32 |
| Jan 07 2015 |
11911 |
411.09 |
| Jan 07 2015 |
17305 |
411.09 |
| Dec 31 2014 |
11912 |
411.09 |
| Dec 31 2014 |
19821 |
485.32 |
| Dec 31 2014 |
17309 |
411.09 |
| Dec 24 2014 |
19821 |
485.32 |
| Dec 24 2014 |
11912 |
411.09 |
| Dec 24 2014 |
17309 |
411.09 |
| Dec 17 2014 |
11897 |
411.09 |
| Dec 17 2014 |
19821 |
485.32 |
| Dec 17 2014 |
17304 |
411.09 |
| Dec 10 2014 |
11897 |
411.09 |
| Dec 10 2014 |
19821 |
485.32 |
| Dec 10 2014 |
17304 |
411.09 |
| Dec 03 2014 |
11897 |
411.09 |
| Dec 03 2014 |
19821 |
485.32 |
| Dec 03 2014 |
17305 |
411.09 |
| Nov 26 2014 |
19821 |
485.32 |
| Nov 26 2014 |
11897 |
411.09 |
| Nov 26 2014 |
17305 |
411.09 |
| Nov 19 2014 |
11897 |
411.09 |
| Nov 19 2014 |
19821 |
485.32 |
| Nov 19 2014 |
17305 |
411.09 |
| Nov 12 2014 |
11897 |
411.09 |
| Nov 12 2014 |
19821 |
485.32 |
| Nov 12 2014 |
17305 |
411.09 |
| Nov 05 2014 |
19821 |
485.32 |
| Nov 05 2014 |
11897 |
411.09 |
| Nov 05 2014 |
17305 |
411.09 |
| Oct 29 2014 |
19815 |
485.32 |
| Oct 29 2014 |
11897 |
411.09 |
| Oct 29 2014 |
17304 |
411.09 |
| Oct 22 2014 |
11859 |
411.09 |
| Oct 22 2014 |
19764 |
485.32 |
| Oct 22 2014 |
17323 |
411.09 |
| Oct 15 2014 |
19649 |
485.32 |
| Oct 15 2014 |
11841 |
411.09 |
| Oct 15 2014 |
17277 |
411.09 |
| Oct 08 2014 |
19666 |
485.32 |
| Oct 08 2014 |
11825 |
411.09 |
| Oct 08 2014 |
17268 |
411.09 |
| Oct 01 2014 |
11841 |
411.09 |
| Oct 01 2014 |
19671 |
485.32 |
| Oct 01 2014 |
17292 |
411.09 |
| Sep 24 2014 |
11796 |
411.09 |
| Sep 24 2014 |
19771 |
485.32 |
| Sep 24 2014 |
17283 |
411.09 |
| Sep 17 2014 |
19601 |
485.32 |
| Sep 17 2014 |
11861 |
411.09 |
| Sep 17 2014 |
17248 |
411.09 |
| Sep 10 2014 |
11752 |
411.09 |
| Sep 10 2014 |
19600 |
485.32 |
| Sep 10 2014 |
17260 |
411.09 |
| Sep 03 2014 |
11756 |
411.09 |
| Sep 03 2014 |
19661 |
485.32 |
| Sep 03 2014 |
17294 |
411.09 |
| Aug 27 2014 |
11859 |
411.09 |
| Aug 27 2014 |
19548 |
485.32 |
| Aug 27 2014 |
17325 |
411.09 |
| Aug 20 2014 |
11818 |
411.09 |
| Aug 20 2014 |
17347 |
411.09 |
| Aug 13 2014 |
11851 |
411.09 |
| Aug 13 2014 |
17398 |
411.09 |
| Aug 06 2014 |
11889 |
411.09 |
| Aug 06 2014 |
17471 |
411.09 |
| Jul 30 2014 |
11895 |
411.09 |
| Jul 30 2014 |
17604 |
411.09 |
| Jul 23 2014 |
17435 |
471.6 |
| Jul 23 2014 |
26253 |
471.6 |
| Jul 16 2014 |
17411 |
471.6 |
| Jul 16 2014 |
26218 |
471.6 |
| Jul 09 2014 |
17575 |
471.6 |
| Jul 09 2014 |
26283 |
471.6 |
| Jul 02 2014 |
17749 |
471.6 |
| Jul 02 2014 |
26498 |
471.6 |
| Jun 25 2014 |
17882 |
471.6 |
| Jun 25 2014 |
26616 |
471.6 |
| Jun 18 2014 |
24084 |
550.02 |
| Jun 18 2014 |
36040 |
550.02 |
| Jun 11 2014 |
21735 |
514.88 |
| Jun 11 2014 |
32586 |
514.88 |
| Jun 04 2014 |
21956 |
512.28 |
| Jun 04 2014 |
32588 |
512.28 |
| May 28 2014 |
20354 |
493.4 |
| May 28 2014 |
29998 |
493.4 |
| May 21 2014 |
20432 |
493.4 |
| May 21 2014 |
30124 |
493.4 |
| May 14 2014 |
20568 |
493.4 |
| May 14 2014 |
30277 |
493.4 |
| May 07 2014 |
20241 |
493.4 |
| May 07 2014 |
29901 |
493.4 |
| Apr 30 2014 |
20912 |
493.4 |
| Apr 30 2014 |
30598 |
493.4 |
| Apr 23 2014 |
20654 |
487.71 |
| Apr 23 2014 |
30215 |
487.71 |
| Apr 16 2014 |
20489 |
487.71 |
| Apr 16 2014 |
29986 |
487.71 |
| Apr 09 2014 |
20739 |
487.71 |
| Apr 09 2014 |
30448 |
487.71 |
| Apr 02 2014 |
20931 |
487.71 |
| Apr 02 2014 |
29923 |
487.71 |
| Mar 26 2014 |
21360 |
487.71 |
| Mar 26 2014 |
29857 |
487.71 |
| Mar 19 2014 |
21496 |
487.71 |
| Mar 19 2014 |
29840 |
487.71 |
| Mar 12 2014 |
21508 |
487.71 |
| Mar 12 2014 |
29861 |
487.71 |
| Mar 05 2014 |
21519 |
487.71 |
| Mar 05 2014 |
29661 |
487.71 |
| Feb 26 2014 |
21508 |
487.71 |
| Feb 26 2014 |
29569 |
487.71 |
| Feb 19 2014 |
21554 |
487.71 |
| Feb 19 2014 |
29567 |
487.71 |
| Feb 12 2014 |
21534 |
487.71 |
| Feb 12 2014 |
29484 |
487.71 |
| Feb 05 2014 |
21708 |
487.71 |
| Feb 05 2014 |
29603 |
487.71 |
| Jan 29 2014 |
21872 |
487.71 |
| Jan 29 2014 |
29614 |
487.71 |
| Jan 22 2014 |
21809 |
487.71 |
| Jan 22 2014 |
29465 |
487.71 |
| Jan 15 2014 |
21868 |
487.71 |
| Jan 15 2014 |
29528 |
487.71 |
| Jan 08 2014 |
21909 |
487.71 |
| Jan 08 2014 |
29436 |
487.71 |
| Jan 01 2014 |
21917 |
487.71 |
| Jan 01 2014 |
29442 |
487.71 |
| Dec 25 2013 |
21917 |
487.71 |
| Dec 25 2013 |
29453 |
487.71 |
| Dec 18 2013 |
21917 |
487.71 |
| Dec 18 2013 |
29453 |
487.71 |
| Dec 11 2013 |
21917 |
487.71 |
| Dec 11 2013 |
29454 |
487.71 |
| Dec 04 2013 |
21919 |
487.71 |
| Dec 04 2013 |
29457 |
487.71 |
| Nov 27 2013 |
21919 |
487.71 |
| Nov 27 2013 |
29457 |
487.71 |
| Nov 20 2013 |
21919 |
487.71 |
| Nov 20 2013 |
29458 |
487.71 |
| Nov 13 2013 |
21921 |
487.71 |
| Nov 13 2013 |
29460 |
487.71 |
| Nov 06 2013 |
21922 |
487.71 |
| Nov 06 2013 |
29461 |
487.71 |
| Oct 30 2013 |
21920 |
487.71 |
| Oct 30 2013 |
29459 |
487.71 |
| Oct 23 2013 |
21921 |
487.71 |
| Oct 23 2013 |
29457 |
487.71 |
| Oct 16 2013 |
21875 |
487.71 |
| Oct 16 2013 |
29419 |
487.71 |
| Oct 09 2013 |
21851 |
487.71 |
| Oct 09 2013 |
29154 |
487.71 |
| Oct 02 2013 |
21835 |
487.71 |
| Oct 02 2013 |
29233 |
487.71 |
| Sep 25 2013 |
21740 |
487.71 |
| Sep 25 2013 |
29194 |
487.71 |
| Sep 18 2013 |
21630 |
487.71 |
| Sep 18 2013 |
28914 |
487.71 |
| Sep 11 2013 |
21491 |
487.71 |
| Sep 11 2013 |
28721 |
487.71 |
| Sep 04 2013 |
21430 |
487.71 |
| Sep 04 2013 |
28896 |
487.71 |
| Aug 28 2013 |
21380 |
487.71 |
| Aug 28 2013 |
28798 |
487.71 |
| Aug 21 2013 |
21499 |
487.71 |
| Aug 21 2013 |
29012 |
487.71 |
| Aug 14 2013 |
21609 |
487.71 |
| Aug 14 2013 |
23048 |
525.61 |
| Aug 14 2013 |
29884 |
497.19 |
| Aug 07 2013 |
21878 |
487.71 |
| Aug 07 2013 |
23016 |
525.61 |
| Aug 07 2013 |
30138 |
497.19 |
| Jul 31 2013 |
22082 |
487.71 |
| Jul 31 2013 |
23456 |
525.61 |
| Jul 31 2013 |
30567 |
497.19 |
| Jul 24 2013 |
22273 |
487.71 |
| Jul 24 2013 |
23346 |
525.61 |
| Jul 24 2013 |
30751 |
497.19 |
| Jul 17 2013 |
22384 |
487.71 |
| Jul 17 2013 |
23385 |
525.61 |
| Jul 17 2013 |
30858 |
497.19 |
| Jul 10 2013 |
23569 |
525.61 |
| Jul 10 2013 |
22559 |
487.71 |
| Jul 10 2013 |
31176 |
497.19 |
| Jul 03 2013 |
22741 |
487.71 |
| Jul 03 2013 |
23515 |
525.61 |
| Jul 03 2013 |
31174 |
497.19 |
| Jun 26 2013 |
23397 |
491.7 |
| Jun 26 2013 |
23418 |
525.61 |
| Jun 26 2013 |
32156 |
503 |
| Jun 19 2013 |
23643 |
525.61 |
| Jun 19 2013 |
23630 |
491.7 |
| Jun 19 2013 |
32158 |
503 |
| Jun 12 2013 |
23688 |
525.61 |
| Jun 12 2013 |
22217 |
476.33 |
| Jun 12 2013 |
32202 |
500.97 |
| Jun 05 2013 |
21867 |
476.33 |
| Jun 05 2013 |
23482 |
525.61 |
| Jun 05 2013 |
31911 |
500.97 |
| May 29 2013 |
23362 |
525.61 |
| May 29 2013 |
21911 |
476.33 |
| May 29 2013 |
31940 |
500.97 |
| May 22 2013 |
23788 |
525.61 |
| May 22 2013 |
22236 |
476.33 |
| May 22 2013 |
32525 |
500.97 |
| May 15 2013 |
22357 |
476.33 |
| May 15 2013 |
23766 |
525.61 |
| May 15 2013 |
32564 |
500.97 |
| May 08 2013 |
22259 |
476.33 |
| May 08 2013 |
23754 |
525.61 |
| May 08 2013 |
32507 |
500.97 |
| May 01 2013 |
24151 |
525.61 |
| May 01 2013 |
35615 |
525.61 |
| Apr 24 2013 |
23402 |
525.61 |
| Apr 24 2013 |
35336 |
525.61 |
| Apr 17 2013 |
23513 |
525.61 |
| Apr 17 2013 |
35372 |
525.61 |
| Apr 10 2013 |
23389 |
525.61 |
| Apr 10 2013 |
35078 |
525.61 |
| Apr 03 2013 |
23297 |
525.61 |
| Apr 03 2013 |
34912 |
525.61 |
| Mar 27 2013 |
23755 |
525.61 |
| Mar 27 2013 |
35039 |
525.61 |
| Mar 20 2013 |
23558 |
525.61 |
| Mar 20 2013 |
34942 |
525.61 |
| Mar 13 2013 |
17368 |
525.61 |
| Mar 13 2013 |
34754 |
525.61 |
| Oct 19 2012 |
21658 |
525.61 |
| Oct 19 2012 |
33948 |
525.61 |
| Sep 23 2012 |
21269 |
525.61 |
| Sep 23 2012 |
33479 |
525.61 |
