| Jul 20 2018 |
4217 |
380.38 |
| Jul 20 2018 |
5800 |
380.38 |
| Jul 13 2018 |
4076 |
380.38 |
| Jul 13 2018 |
5681 |
380.38 |
| Jul 06 2018 |
3952 |
380.38 |
| Jul 06 2018 |
5455 |
380.38 |
| Jun 29 2018 |
3990 |
380.38 |
| Jun 29 2018 |
5474 |
380.38 |
| Jun 22 2018 |
4143 |
380.38 |
| Jun 22 2018 |
5638 |
380.38 |
| Jun 15 2018 |
7633 |
420.02 |
| Jun 15 2018 |
10262 |
420.02 |
| Jun 08 2018 |
9586 |
439.21 |
| Jun 08 2018 |
16181 |
517.38 |
| Jun 08 2018 |
14979 |
454.84 |
| Jun 01 2018 |
16598 |
517.38 |
| Jun 01 2018 |
9667 |
439.21 |
| Jun 01 2018 |
15335 |
454.84 |
| May 25 2018 |
9982 |
441.22 |
| May 25 2018 |
16652 |
517.38 |
| May 25 2018 |
13662 |
441.22 |
| May 18 2018 |
16782 |
517.38 |
| May 18 2018 |
10016 |
441.22 |
| May 18 2018 |
13721 |
441.22 |
| May 11 2018 |
9968 |
441.22 |
| May 11 2018 |
16834 |
517.38 |
| May 11 2018 |
13805 |
441.22 |
| May 04 2018 |
10145 |
441.22 |
| May 04 2018 |
17143 |
517.38 |
| May 04 2018 |
13991 |
441.22 |
| Apr 27 2018 |
10167 |
441.22 |
| Apr 27 2018 |
17010 |
517.38 |
| Apr 27 2018 |
13921 |
441.22 |
| Apr 20 2018 |
10259 |
441.22 |
| Apr 20 2018 |
17033 |
517.38 |
| Apr 20 2018 |
14011 |
441.22 |
| Apr 13 2018 |
10234 |
441.22 |
| Apr 13 2018 |
16839 |
517.38 |
| Apr 13 2018 |
13963 |
441.22 |
| Apr 06 2018 |
10179 |
441.22 |
| Apr 06 2018 |
17194 |
517.38 |
| Apr 06 2018 |
14035 |
441.22 |
| Mar 30 2018 |
10253 |
441.22 |
| Mar 30 2018 |
17603 |
517.38 |
| Mar 30 2018 |
14239 |
441.22 |
| Mar 23 2018 |
17829 |
517.38 |
| Mar 23 2018 |
10302 |
441.22 |
| Mar 23 2018 |
14356 |
441.22 |
| Mar 16 2018 |
17696 |
517.38 |
| Mar 16 2018 |
10328 |
441.22 |
| Mar 16 2018 |
14333 |
441.22 |
| Mar 09 2018 |
10215 |
441.22 |
| Mar 09 2018 |
17607 |
517.38 |
| Mar 09 2018 |
14275 |
441.22 |
| Mar 02 2018 |
10306 |
441.22 |
| Mar 02 2018 |
17691 |
517.38 |
| Mar 02 2018 |
14480 |
441.22 |
| Feb 23 2018 |
17855 |
517.38 |
| Feb 23 2018 |
10410 |
441.22 |
| Feb 23 2018 |
14598 |
441.22 |
| Feb 16 2018 |
10398 |
441.22 |
| Feb 16 2018 |
17902 |
517.38 |
| Feb 16 2018 |
14604 |
441.22 |
| Feb 09 2018 |
10434 |
441.22 |
| Feb 09 2018 |
17668 |
517.38 |
| Feb 09 2018 |
14513 |
441.22 |
| Feb 02 2018 |
10396 |
441.22 |
| Feb 02 2018 |
17567 |
517.38 |
| Feb 02 2018 |
14443 |
441.22 |
| Jan 26 2018 |
10416 |
441.22 |
| Jan 26 2018 |
17652 |
517.38 |
| Jan 26 2018 |
14473 |
441.22 |
| Jan 19 2018 |
10415 |
441.22 |
| Jan 19 2018 |
17655 |
517.38 |
| Jan 19 2018 |
14482 |
441.22 |
| Jan 12 2018 |
10412 |
441.22 |
| Jan 12 2018 |
17691 |
517.38 |
| Jan 12 2018 |
14488 |
441.22 |
| Jan 05 2018 |
17691 |
517.38 |
| Jan 05 2018 |
10442 |
441.22 |
| Jan 05 2018 |
14508 |
441.22 |
| Dec 29 2017 |
10442 |
441.22 |
| Dec 29 2017 |
17691 |
517.38 |
| Dec 29 2017 |
14508 |
441.22 |
| Dec 22 2017 |
10443 |
441.22 |
| Dec 22 2017 |
17691 |
517.38 |
| Dec 22 2017 |
14509 |
441.22 |
| Dec 15 2017 |
17691 |
517.38 |
| Dec 15 2017 |
10430 |
441.22 |
| Dec 15 2017 |
14508 |
441.22 |
| Dec 08 2017 |
17691 |
517.38 |
| Dec 08 2017 |
10430 |
441.22 |
| Dec 08 2017 |
14508 |
441.22 |
| Dec 01 2017 |
10430 |
441.22 |
| Dec 01 2017 |
17691 |
517.38 |
| Dec 01 2017 |
14508 |
441.22 |
| Nov 24 2017 |
17691 |
517.38 |
| Nov 24 2017 |
10430 |
441.22 |
| Nov 24 2017 |
14508 |
441.22 |
| Nov 17 2017 |
17692 |
517.38 |
| Nov 17 2017 |
10430 |
441.22 |
| Nov 17 2017 |
14508 |
441.22 |
| Nov 10 2017 |
10430 |
441.22 |
| Nov 10 2017 |
17722 |
517.38 |
| Nov 10 2017 |
14517 |
441.22 |
| Nov 03 2017 |
10431 |
441.22 |
| Nov 03 2017 |
17722 |
517.38 |
| Nov 03 2017 |
14518 |
441.22 |
| Oct 27 2017 |
17742 |
517.38 |
| Oct 27 2017 |
10431 |
441.22 |
| Oct 27 2017 |
14560 |
441.22 |
| Oct 20 2017 |
10446 |
441.22 |
| Oct 20 2017 |
17647 |
517.38 |
| Oct 20 2017 |
14515 |
441.22 |
| Oct 13 2017 |
10446 |
441.22 |
| Oct 13 2017 |
17698 |
517.38 |
| Oct 13 2017 |
14538 |
441.22 |
| Oct 06 2017 |
10437 |
441.22 |
| Oct 06 2017 |
17689 |
517.38 |
| Oct 06 2017 |
14533 |
441.22 |
| Sep 29 2017 |
17687 |
517.38 |
| Sep 29 2017 |
10449 |
441.22 |
| Sep 29 2017 |
14450 |
441.22 |
| Sep 22 2017 |
10445 |
441.22 |
| Sep 22 2017 |
17944 |
517.38 |
| Sep 22 2017 |
14580 |
441.22 |
| Sep 15 2017 |
10510 |
441.22 |
| Sep 15 2017 |
17924 |
517.38 |
| Sep 15 2017 |
14654 |
441.22 |
| Sep 08 2017 |
17848 |
517.38 |
| Sep 08 2017 |
10534 |
441.22 |
| Sep 08 2017 |
14764 |
441.22 |
| Sep 01 2017 |
10691 |
441.22 |
| Sep 01 2017 |
17898 |
517.38 |
| Sep 01 2017 |
14812 |
441.22 |
| Aug 25 2017 |
10701 |
441.22 |
| Aug 25 2017 |
18244 |
517.38 |
| Aug 25 2017 |
15165 |
441.22 |
| Aug 18 2017 |
10754 |
441.22 |
| Aug 18 2017 |
18316 |
517.38 |
| Aug 18 2017 |
15256 |
441.22 |
| Aug 11 2017 |
10729 |
441.22 |
| Aug 11 2017 |
18405 |
517.38 |
| Aug 11 2017 |
15301 |
441.22 |
| Aug 04 2017 |
10876 |
441.22 |
| Aug 04 2017 |
18508 |
517.38 |
| Aug 04 2017 |
15487 |
441.22 |
| Jul 28 2017 |
10927 |
441.22 |
| Jul 28 2017 |
18644 |
517.38 |
| Jul 28 2017 |
15607 |
441.22 |
| Jul 21 2017 |
18659 |
517.38 |
| Jul 21 2017 |
12525 |
456.43 |
| Jul 21 2017 |
19465 |
468.62 |
| Jul 14 2017 |
12617 |
456.43 |
| Jul 14 2017 |
18734 |
517.38 |
| Jul 14 2017 |
19543 |
468.62 |
| Jul 07 2017 |
12700 |
456.43 |
| Jul 07 2017 |
18822 |
517.38 |
| Jul 07 2017 |
19614 |
468.62 |
| Jun 30 2017 |
18858 |
517.38 |
| Jun 30 2017 |
12769 |
456.43 |
| Jun 30 2017 |
19689 |
468.62 |
| Jun 23 2017 |
19078 |
517.38 |
| Jun 23 2017 |
13713 |
455.35 |
| Jun 23 2017 |
20110 |
470.86 |
| Jun 16 2017 |
13172 |
449.26 |
| Jun 16 2017 |
19110 |
517.38 |
| Jun 16 2017 |
21777 |
483.32 |
| Jun 09 2017 |
16397 |
480.52 |
| Jun 09 2017 |
21286 |
480.52 |
| Jun 02 2017 |
19268 |
511.79 |
| Jun 02 2017 |
25517 |
511.79 |
| May 26 2017 |
18624 |
501.71 |
| May 26 2017 |
24442 |
501.71 |
| May 19 2017 |
14762 |
462.65 |
| May 19 2017 |
19421 |
462.65 |
| May 12 2017 |
14129 |
454.74 |
| May 12 2017 |
18426 |
454.74 |
| May 05 2017 |
14116 |
454.74 |
| May 05 2017 |
18415 |
454.74 |
| Apr 28 2017 |
13920 |
454.74 |
| Apr 28 2017 |
18215 |
454.74 |
| Apr 21 2017 |
14129 |
454.74 |
| Apr 21 2017 |
18394 |
454.74 |
| Apr 14 2017 |
14174 |
454.74 |
| Apr 14 2017 |
18396 |
454.74 |
| Apr 07 2017 |
14285 |
454.74 |
| Apr 07 2017 |
18134 |
454.74 |
| Mar 31 2017 |
14614 |
454.74 |
| Mar 31 2017 |
18348 |
454.74 |
| Mar 24 2017 |
14487 |
454.74 |
| Mar 24 2017 |
18097 |
454.74 |
| Mar 17 2017 |
14576 |
454.74 |
| Mar 17 2017 |
18233 |
454.74 |
| Mar 10 2017 |
14709 |
454.74 |
| Mar 10 2017 |
18289 |
454.74 |
| Mar 03 2017 |
14612 |
454.74 |
| Mar 03 2017 |
18201 |
454.74 |
| Feb 24 2017 |
14544 |
454.74 |
| Feb 24 2017 |
18236 |
454.74 |
| Feb 17 2017 |
14361 |
454.74 |
| Feb 17 2017 |
18287 |
454.74 |
| Feb 10 2017 |
14409 |
454.74 |
| Feb 10 2017 |
18397 |
454.74 |
| Feb 03 2017 |
14422 |
454.74 |
| Feb 03 2017 |
18370 |
454.74 |
| Jan 27 2017 |
14454 |
454.74 |
| Jan 27 2017 |
18384 |
454.74 |
| Jan 20 2017 |
14423 |
454.74 |
| Jan 20 2017 |
18330 |
454.74 |
| Jan 13 2017 |
14427 |
454.74 |
| Jan 13 2017 |
18308 |
454.74 |
| Jan 06 2017 |
14430 |
454.74 |
| Jan 06 2017 |
18307 |
454.74 |
| Dec 30 2016 |
14436 |
454.74 |
| Dec 30 2016 |
18312 |
454.74 |
| Dec 23 2016 |
14436 |
454.74 |
| Dec 23 2016 |
18312 |
454.74 |
| Dec 16 2016 |
14431 |
454.74 |
| Dec 16 2016 |
18307 |
454.74 |
| Dec 09 2016 |
14437 |
454.74 |
| Dec 09 2016 |
18305 |
454.74 |
| Dec 02 2016 |
14437 |
454.74 |
| Dec 02 2016 |
18306 |
454.74 |
| Nov 25 2016 |
14434 |
454.74 |
| Nov 25 2016 |
18304 |
454.74 |
| Nov 18 2016 |
14434 |
454.74 |
| Nov 18 2016 |
18304 |
454.74 |
| Nov 11 2016 |
14434 |
454.74 |
| Nov 11 2016 |
18295 |
454.74 |
| Nov 04 2016 |
14434 |
454.74 |
| Nov 04 2016 |
18295 |
454.74 |
| Oct 28 2016 |
14435 |
454.74 |
| Oct 28 2016 |
18313 |
454.74 |
| Oct 21 2016 |
14439 |
454.74 |
| Oct 21 2016 |
18330 |
454.74 |
| Oct 14 2016 |
14400 |
454.74 |
| Oct 14 2016 |
18318 |
454.74 |
| Oct 07 2016 |
14417 |
454.74 |
| Oct 07 2016 |
18325 |
454.74 |
| Sep 30 2016 |
14454 |
454.74 |
| Sep 30 2016 |
18346 |
454.74 |
| Sep 23 2016 |
14458 |
454.74 |
| Sep 23 2016 |
18202 |
454.74 |
| Sep 16 2016 |
14543 |
454.74 |
| Sep 16 2016 |
18241 |
454.74 |
| Sep 09 2016 |
14629 |
454.74 |
| Sep 09 2016 |
18316 |
454.74 |
| Sep 02 2016 |
14786 |
454.74 |
| Sep 02 2016 |
18456 |
454.74 |
| Aug 26 2016 |
14843 |
454.74 |
| Aug 26 2016 |
18240 |
454.74 |
| Aug 19 2016 |
14880 |
454.74 |
| Aug 19 2016 |
18260 |
454.74 |
| Aug 12 2016 |
14786 |
451.84 |
| Aug 12 2016 |
19493 |
451.84 |
| Aug 05 2016 |
14727 |
451.84 |
| Aug 05 2016 |
19610 |
451.84 |
| Jul 29 2016 |
11074 |
416.95 |
| Jul 29 2016 |
14669 |
416.95 |
| Jul 22 2016 |
11266 |
416.95 |
| Jul 22 2016 |
14835 |
416.95 |
| Jun 22 2016 |
12966 |
430.09 |
| Jun 22 2016 |
17811 |
430.09 |
| Jun 15 2016 |
10115 |
402.86 |
| Jun 15 2016 |
13924 |
402.86 |
| Jun 08 2016 |
10193 |
402.86 |
| Jun 08 2016 |
13966 |
402.86 |
| Jun 01 2016 |
13050 |
428.71 |
| Jun 01 2016 |
18096 |
428.71 |
| May 25 2016 |
14130 |
439.06 |
| May 25 2016 |
19559 |
439.06 |
| May 18 2016 |
14458 |
441.07 |
| May 18 2016 |
20020 |
441.07 |
| May 11 2016 |
14761 |
444.93 |
| May 11 2016 |
20606 |
444.93 |
| May 04 2016 |
14657 |
444.93 |
| May 04 2016 |
20519 |
444.93 |
| Apr 27 2016 |
14929 |
444.93 |
| Apr 27 2016 |
20839 |
444.93 |
| Apr 20 2016 |
14968 |
444.93 |
| Apr 20 2016 |
20853 |
444.93 |
| Apr 13 2016 |
14847 |
444.93 |
| Apr 13 2016 |
20857 |
444.93 |
| Apr 06 2016 |
14891 |
444.93 |
| Apr 06 2016 |
21088 |
444.93 |
| Mar 30 2016 |
14815 |
444.93 |
| Mar 30 2016 |
20935 |
444.93 |
| Mar 23 2016 |
14821 |
444.93 |
| Mar 23 2016 |
21061 |
444.93 |
| Mar 16 2016 |
14726 |
444.93 |
| Mar 16 2016 |
21022 |
444.93 |
| Mar 09 2016 |
14671 |
444.93 |
| Mar 09 2016 |
21071 |
444.93 |
| Mar 02 2016 |
14638 |
444.93 |
| Mar 02 2016 |
20928 |
444.93 |
| Feb 24 2016 |
14562 |
444.93 |
| Feb 24 2016 |
20867 |
444.93 |
| Feb 17 2016 |
14623 |
444.93 |
| Feb 17 2016 |
21073 |
444.93 |
| Feb 10 2016 |
14614 |
444.93 |
| Feb 10 2016 |
21041 |
444.93 |
| Feb 03 2016 |
14598 |
444.93 |
| Feb 03 2016 |
21039 |
444.93 |
| Jan 27 2016 |
14570 |
444.93 |
| Jan 27 2016 |
21042 |
444.93 |
| Jan 20 2016 |
14607 |
444.93 |
| Jan 20 2016 |
21054 |
444.93 |
| Jan 13 2016 |
14635 |
444.93 |
| Jan 13 2016 |
21082 |
444.93 |
| Jan 06 2016 |
14649 |
444.93 |
| Jan 06 2016 |
21093 |
444.93 |
| Dec 30 2015 |
14648 |
444.93 |
| Dec 30 2015 |
21088 |
444.93 |
| Dec 23 2015 |
14647 |
444.93 |
| Dec 23 2015 |
21089 |
444.93 |
| Dec 16 2015 |
14647 |
444.93 |
| Dec 16 2015 |
21089 |
444.93 |
| Dec 09 2015 |
14653 |
444.93 |
| Dec 09 2015 |
21094 |
444.93 |
| Dec 02 2015 |
14653 |
444.93 |
| Dec 02 2015 |
21095 |
444.93 |
| Nov 25 2015 |
14653 |
444.93 |
| Nov 25 2015 |
21096 |
444.93 |
| Nov 18 2015 |
14653 |
444.93 |
| Nov 18 2015 |
21095 |
444.93 |
| Nov 11 2015 |
14653 |
444.93 |
| Nov 11 2015 |
21073 |
444.93 |
| Nov 04 2015 |
14653 |
444.93 |
| Nov 04 2015 |
21073 |
444.93 |
| Oct 28 2015 |
14628 |
444.93 |
| Oct 28 2015 |
21040 |
444.93 |
| Oct 21 2015 |
14639 |
444.93 |
| Oct 21 2015 |
21017 |
444.93 |
| Oct 14 2015 |
14656 |
444.93 |
| Oct 14 2015 |
21022 |
444.93 |
| Oct 07 2015 |
14625 |
444.93 |
| Oct 07 2015 |
21028 |
444.93 |
| Sep 30 2015 |
14625 |
444.93 |
| Sep 30 2015 |
21043 |
444.93 |
| Sep 23 2015 |
14623 |
444.93 |
| Sep 23 2015 |
21095 |
444.93 |
| Sep 16 2015 |
14607 |
444.93 |
| Sep 16 2015 |
20986 |
444.93 |
| Sep 09 2015 |
14588 |
444.93 |
| Sep 09 2015 |
20950 |
444.93 |
| Sep 02 2015 |
14467 |
444.93 |
| Sep 02 2015 |
20921 |
444.93 |
| Aug 26 2015 |
14665 |
444.93 |
| Aug 26 2015 |
21089 |
444.93 |
| Aug 19 2015 |
14829 |
446.1 |
| Aug 19 2015 |
21291 |
444.93 |
| Aug 12 2015 |
18451 |
482.36 |
| Aug 12 2015 |
26804 |
482.36 |
| Aug 05 2015 |
18368 |
482.36 |
| Aug 05 2015 |
26763 |
482.36 |
| Jul 29 2015 |
15597 |
451.6 |
| Jul 29 2015 |
22560 |
451.6 |
| Jul 22 2015 |
15570 |
451.6 |
| Jul 22 2015 |
22640 |
451.6 |
| Jul 15 2015 |
16000 |
455.07 |
| Jul 15 2015 |
23335 |
455.07 |
| Jul 08 2015 |
17083 |
465.31 |
| Jul 08 2015 |
25032 |
465.31 |
| Jul 01 2015 |
17178 |
465.31 |
| Jul 01 2015 |
25136 |
465.31 |
| Jun 24 2015 |
12363 |
417.56 |
| Jun 24 2015 |
17807 |
417.56 |
| Jun 17 2015 |
11207 |
406.38 |
| Jun 17 2015 |
19641 |
485.32 |
| Jun 17 2015 |
15922 |
404.57 |
| Jun 10 2015 |
19821 |
485.32 |
| Jun 10 2015 |
8892 |
383.07 |
| Jun 10 2015 |
12811 |
383.07 |
| Jun 03 2015 |
6812 |
359.42 |
| Jun 03 2015 |
20023 |
485.32 |
| Jun 03 2015 |
9999 |
359.42 |
| May 27 2015 |
6574 |
356.41 |
| May 27 2015 |
19846 |
485.32 |
| May 27 2015 |
9573 |
356.41 |
| May 20 2015 |
19910 |
485.32 |
| May 20 2015 |
6538 |
355.33 |
| May 20 2015 |
9663 |
356.41 |
| May 13 2015 |
6514 |
355.33 |
| May 13 2015 |
20138 |
485.32 |
| May 13 2015 |
9597 |
355.33 |
| May 06 2015 |
19948 |
485.32 |
| May 06 2015 |
6308 |
355.33 |
| May 06 2015 |
9378 |
355.33 |
| Apr 29 2015 |
6359 |
355.33 |
| Apr 29 2015 |
20223 |
485.32 |
| Apr 29 2015 |
9457 |
355.33 |
| Apr 22 2015 |
20299 |
485.32 |
| Apr 22 2015 |
6409 |
355.33 |
| Apr 22 2015 |
9513 |
355.33 |
| Apr 15 2015 |
6406 |
355.33 |
| Apr 15 2015 |
19938 |
485.32 |
| Apr 15 2015 |
9557 |
355.33 |
| Apr 08 2015 |
20038 |
485.32 |
| Apr 08 2015 |
6507 |
355.33 |
| Apr 08 2015 |
9590 |
355.33 |
| Apr 01 2015 |
6595 |
355.33 |
| Apr 01 2015 |
20184 |
485.32 |
| Apr 01 2015 |
9745 |
355.33 |
| Mar 25 2015 |
6515 |
355.33 |
| Mar 25 2015 |
19593 |
485.32 |
| Mar 25 2015 |
9474 |
355.33 |
| Mar 18 2015 |
6422 |
355.33 |
| Mar 18 2015 |
18793 |
485.32 |
| Mar 18 2015 |
9308 |
355.33 |
| Mar 11 2015 |
19223 |
485.32 |
| Mar 11 2015 |
6486 |
355.33 |
| Mar 11 2015 |
9645 |
355.33 |
| Mar 04 2015 |
6623 |
355.33 |
| Mar 04 2015 |
19551 |
485.32 |
| Mar 04 2015 |
9755 |
355.33 |
| Feb 25 2015 |
19587 |
485.32 |
| Feb 25 2015 |
6627 |
355.33 |
| Feb 25 2015 |
9776 |
355.33 |
| Feb 18 2015 |
19754 |
485.32 |
| Feb 18 2015 |
6666 |
355.33 |
| Feb 18 2015 |
9861 |
355.33 |
| Feb 11 2015 |
19760 |
485.32 |
| Feb 11 2015 |
6685 |
355.33 |
| Feb 11 2015 |
9894 |
355.33 |
| Feb 04 2015 |
6685 |
355.33 |
| Feb 04 2015 |
19815 |
485.32 |
| Feb 04 2015 |
9903 |
355.33 |
| Jan 28 2015 |
6709 |
355.33 |
| Jan 28 2015 |
19767 |
485.32 |
| Jan 28 2015 |
9912 |
355.33 |
| Jan 21 2015 |
6708 |
355.33 |
| Jan 21 2015 |
19799 |
485.32 |
| Jan 21 2015 |
9922 |
355.33 |
| Jan 14 2015 |
19820 |
485.32 |
| Jan 14 2015 |
6724 |
355.33 |
| Jan 14 2015 |
9939 |
355.33 |
| Jan 07 2015 |
19820 |
485.32 |
| Jan 07 2015 |
6710 |
355.33 |
| Jan 07 2015 |
9921 |
355.33 |
| Dec 31 2014 |
6709 |
355.33 |
| Dec 31 2014 |
19820 |
485.32 |
| Dec 31 2014 |
9922 |
355.33 |
| Dec 24 2014 |
19820 |
485.32 |
| Dec 24 2014 |
6709 |
355.33 |
| Dec 24 2014 |
9922 |
355.33 |
| Dec 17 2014 |
6702 |
355.33 |
| Dec 17 2014 |
19820 |
485.32 |
| Dec 17 2014 |
9917 |
355.33 |
| Dec 10 2014 |
6702 |
355.33 |
| Dec 10 2014 |
19820 |
485.32 |
| Dec 10 2014 |
9917 |
355.33 |
| Dec 03 2014 |
6702 |
355.33 |
| Dec 03 2014 |
19820 |
485.32 |
| Dec 03 2014 |
9917 |
355.33 |
| Nov 26 2014 |
19820 |
485.32 |
| Nov 26 2014 |
6702 |
355.33 |
| Nov 26 2014 |
9917 |
355.33 |
| Nov 19 2014 |
6702 |
355.33 |
| Nov 19 2014 |
19820 |
485.32 |
| Nov 19 2014 |
9917 |
355.33 |
| Nov 12 2014 |
6702 |
355.33 |
| Nov 12 2014 |
19820 |
485.32 |
| Nov 12 2014 |
9917 |
355.33 |
| Nov 05 2014 |
19820 |
485.32 |
| Nov 05 2014 |
6702 |
355.33 |
| Nov 05 2014 |
9917 |
355.33 |
| Oct 29 2014 |
19814 |
485.32 |
| Oct 29 2014 |
6702 |
355.33 |
| Oct 29 2014 |
9916 |
355.33 |
| Oct 22 2014 |
6681 |
355.33 |
| Oct 22 2014 |
19763 |
485.32 |
| Oct 22 2014 |
9930 |
355.33 |
| Oct 15 2014 |
19648 |
485.32 |
| Oct 15 2014 |
6673 |
355.33 |
| Oct 15 2014 |
9917 |
355.33 |
| Oct 08 2014 |
19665 |
485.32 |
| Oct 08 2014 |
6668 |
355.33 |
| Oct 08 2014 |
9925 |
355.33 |
| Oct 01 2014 |
6676 |
355.33 |
| Oct 01 2014 |
19670 |
485.32 |
| Oct 01 2014 |
9934 |
355.33 |
| Sep 24 2014 |
6682 |
355.33 |
| Sep 24 2014 |
19770 |
485.32 |
| Sep 24 2014 |
9913 |
355.33 |
| Sep 17 2014 |
19600 |
485.32 |
| Sep 17 2014 |
6715 |
355.33 |
| Sep 17 2014 |
9924 |
355.33 |
| Sep 10 2014 |
6637 |
355.33 |
| Sep 10 2014 |
19599 |
485.32 |
| Sep 10 2014 |
9929 |
355.33 |
| Sep 03 2014 |
6641 |
355.33 |
| Sep 03 2014 |
19660 |
485.32 |
| Sep 03 2014 |
9968 |
355.33 |
| Aug 27 2014 |
6708 |
355.33 |
| Aug 27 2014 |
19547 |
485.32 |
| Aug 27 2014 |
9951 |
355.33 |
| Aug 20 2014 |
6725 |
355.8 |
| Aug 20 2014 |
10021 |
355.8 |
| Aug 13 2014 |
6747 |
355.8 |
| Aug 13 2014 |
10064 |
355.8 |
| Aug 06 2014 |
6775 |
355.8 |
| Aug 06 2014 |
10075 |
355.8 |
| Jul 30 2014 |
6796 |
355.8 |
| Jul 30 2014 |
10140 |
355.8 |
| Jul 23 2014 |
7737 |
366.62 |
| Jul 23 2014 |
11472 |
366.62 |
| Jul 16 2014 |
7716 |
366.62 |
| Jul 16 2014 |
11445 |
366.62 |
| Jul 09 2014 |
7802 |
366.62 |
| Jul 09 2014 |
11442 |
366.62 |
| Jul 02 2014 |
7875 |
366.62 |
| Jul 02 2014 |
11563 |
366.62 |
| Jun 25 2014 |
7937 |
366.62 |
| Jun 25 2014 |
11557 |
366.62 |
| Jun 18 2014 |
9769 |
385.74 |
| Jun 18 2014 |
8277 |
376.1 |
| Jun 18 2014 |
13469 |
380.92 |
| Jun 11 2014 |
8291 |
376.1 |
| Jun 11 2014 |
8311 |
369.21 |
| Jun 11 2014 |
12396 |
371.5 |
| Jun 04 2014 |
10179 |
387.42 |
| Jun 04 2014 |
8362 |
376.1 |
| Jun 04 2014 |
14222 |
384.59 |
| May 28 2014 |
9461 |
379.01 |
| May 28 2014 |
8369 |
376.1 |
| May 28 2014 |
13425 |
378.28 |
| May 21 2014 |
8383 |
376.1 |
| May 21 2014 |
9542 |
379.01 |
| May 21 2014 |
13487 |
378.28 |
| May 14 2014 |
8457 |
376.1 |
| May 14 2014 |
9603 |
378.67 |
| May 14 2014 |
13506 |
378.15 |
| May 07 2014 |
9444 |
378.67 |
| May 07 2014 |
8244 |
376.1 |
| May 07 2014 |
13325 |
378.15 |
| Apr 30 2014 |
8585 |
376.1 |
| Apr 30 2014 |
9771 |
378.67 |
| Apr 30 2014 |
13709 |
378.15 |
| Apr 23 2014 |
8794 |
376.1 |
| Apr 23 2014 |
9983 |
379.85 |
| Apr 23 2014 |
12855 |
370.3 |
| Apr 16 2014 |
9922 |
379.85 |
| Apr 16 2014 |
8832 |
376.1 |
| Apr 16 2014 |
12789 |
370.3 |
| Apr 09 2014 |
10022 |
379.85 |
| Apr 09 2014 |
9157 |
376.1 |
| Apr 09 2014 |
12983 |
370.3 |
| Apr 02 2014 |
9191 |
376.1 |
| Apr 02 2014 |
10133 |
379.85 |
| Apr 02 2014 |
12685 |
370.3 |
| Mar 26 2014 |
10358 |
379.85 |
| Mar 26 2014 |
9034 |
376.1 |
| Mar 26 2014 |
12727 |
370.3 |
| Mar 19 2014 |
10415 |
379.85 |
| Mar 19 2014 |
9020 |
376.1 |
| Mar 19 2014 |
12767 |
370.3 |
| Mar 12 2014 |
10418 |
379.85 |
| Mar 12 2014 |
9053 |
376.1 |
| Mar 12 2014 |
12817 |
370.3 |
| Mar 05 2014 |
8939 |
376.1 |
| Mar 05 2014 |
10434 |
379.85 |
| Mar 05 2014 |
12772 |
370.3 |
| Feb 26 2014 |
10440 |
379.85 |
| Feb 26 2014 |
8939 |
376.1 |
| Feb 26 2014 |
12802 |
370.3 |
| Feb 19 2014 |
10462 |
379.85 |
| Feb 19 2014 |
8971 |
376.1 |
| Feb 19 2014 |
12840 |
370.3 |
| Feb 12 2014 |
8955 |
376.1 |
| Feb 12 2014 |
10489 |
379.85 |
| Feb 12 2014 |
12841 |
370.3 |
| Feb 05 2014 |
10581 |
379.85 |
| Feb 05 2014 |
8997 |
376.1 |
| Feb 05 2014 |
12913 |
370.3 |
| Jan 29 2014 |
10658 |
379.85 |
| Jan 29 2014 |
8950 |
376.1 |
| Jan 29 2014 |
12935 |
370.3 |
| Jan 22 2014 |
10642 |
379.85 |
| Jan 22 2014 |
8920 |
376.1 |
| Jan 22 2014 |
12887 |
370.3 |
| Jan 15 2014 |
10673 |
379.85 |
| Jan 15 2014 |
8928 |
376.1 |
| Jan 15 2014 |
12915 |
370.3 |
| Jan 08 2014 |
10688 |
379.85 |
| Jan 08 2014 |
8891 |
376.1 |
| Jan 08 2014 |
12902 |
370.3 |
| Jan 01 2014 |
10686 |
379.85 |
| Jan 01 2014 |
8891 |
376.1 |
| Jan 01 2014 |
12902 |
370.3 |
| Dec 25 2013 |
8891 |
376.1 |
| Dec 25 2013 |
10686 |
379.85 |
| Dec 25 2013 |
12902 |
370.3 |
| Dec 18 2013 |
10686 |
379.85 |
| Dec 18 2013 |
8891 |
376.1 |
| Dec 18 2013 |
12902 |
370.3 |
| Dec 11 2013 |
10686 |
379.85 |
| Dec 11 2013 |
8892 |
376.1 |
| Dec 11 2013 |
12903 |
370.3 |
| Dec 04 2013 |
8893 |
376.1 |
| Dec 04 2013 |
10686 |
379.85 |
| Dec 04 2013 |
12904 |
370.3 |
| Nov 27 2013 |
8893 |
376.1 |
| Nov 27 2013 |
10686 |
379.85 |
| Nov 27 2013 |
12904 |
370.3 |
| Nov 20 2013 |
10686 |
379.85 |
| Nov 20 2013 |
8893 |
376.1 |
| Nov 20 2013 |
12905 |
370.3 |
| Nov 13 2013 |
8893 |
376.1 |
| Nov 13 2013 |
10686 |
379.85 |
| Nov 13 2013 |
12905 |
370.3 |
| Nov 06 2013 |
8893 |
376.1 |
| Nov 06 2013 |
10686 |
379.85 |
| Nov 06 2013 |
12905 |
370.3 |
| Oct 30 2013 |
10685 |
379.85 |
| Oct 30 2013 |
8893 |
376.1 |
| Oct 30 2013 |
12904 |
370.3 |
| Oct 23 2013 |
10686 |
379.85 |
| Oct 23 2013 |
8889 |
376.1 |
| Oct 23 2013 |
12904 |
370.3 |
| Oct 16 2013 |
8929 |
376.1 |
| Oct 16 2013 |
10670 |
379.85 |
| Oct 16 2013 |
12901 |
370.3 |
| Oct 09 2013 |
10664 |
379.85 |
| Oct 09 2013 |
8857 |
376.1 |
| Oct 09 2013 |
12851 |
370.3 |
| Oct 02 2013 |
10649 |
379.85 |
| Oct 02 2013 |
8860 |
376.1 |
| Oct 02 2013 |
12852 |
370.3 |
| Sep 25 2013 |
10589 |
379.85 |
| Sep 25 2013 |
8833 |
376.1 |
| Sep 25 2013 |
12811 |
370.3 |
| Sep 18 2013 |
8759 |
376.1 |
| Sep 18 2013 |
10559 |
379.85 |
| Sep 18 2013 |
12707 |
370.3 |
| Sep 11 2013 |
10523 |
379.85 |
| Sep 11 2013 |
8771 |
376.1 |
| Sep 11 2013 |
12641 |
370.3 |
| Sep 04 2013 |
10544 |
379.85 |
| Sep 04 2013 |
8834 |
376.1 |
| Sep 04 2013 |
12691 |
370.3 |
| Aug 28 2013 |
8815 |
376.1 |
| Aug 28 2013 |
10526 |
379.85 |
| Aug 28 2013 |
12686 |
370.3 |
| Aug 21 2013 |
10591 |
379.85 |
| Aug 21 2013 |
8860 |
376.1 |
| Aug 21 2013 |
12748 |
370.3 |
| Aug 14 2013 |
10643 |
379.85 |
| Aug 14 2013 |
17670 |
462.5 |
| Aug 14 2013 |
12496 |
370.3 |
| Aug 07 2013 |
10802 |
379.85 |
| Aug 07 2013 |
17667 |
462.5 |
| Aug 07 2013 |
12617 |
370.3 |
| Jul 31 2013 |
10891 |
379.85 |
| Jul 31 2013 |
17974 |
462.5 |
| Jul 31 2013 |
12720 |
370.3 |
| Jul 24 2013 |
10985 |
379.85 |
| Jul 24 2013 |
17875 |
462.5 |
| Jul 24 2013 |
12810 |
370.3 |
| Jul 17 2013 |
11036 |
379.85 |
| Jul 17 2013 |
17921 |
462.5 |
| Jul 17 2013 |
12831 |
370.3 |
| Jul 10 2013 |
18054 |
462.5 |
| Jul 10 2013 |
11159 |
379.85 |
| Jul 10 2013 |
12960 |
370.3 |
| Jul 03 2013 |
11269 |
379.85 |
| Jul 03 2013 |
18013 |
462.5 |
| Jul 03 2013 |
12945 |
370.3 |
| Jun 26 2013 |
12224 |
386.64 |
| Jun 26 2013 |
17959 |
462.5 |
| Jun 26 2013 |
15062 |
384.54 |
| Jun 19 2013 |
25142 |
548.9 |
| Jun 19 2013 |
12391 |
386.64 |
| Jun 19 2013 |
20057 |
419.09 |
| Jun 12 2013 |
25191 |
548.9 |
| Jun 12 2013 |
11192 |
374.24 |
| Jun 12 2013 |
20103 |
417.9 |
| Jun 05 2013 |
11050 |
374.24 |
| Jun 05 2013 |
24930 |
548.9 |
| Jun 05 2013 |
19930 |
417.9 |
| May 29 2013 |
24814 |
548.9 |
| May 29 2013 |
11765 |
381.11 |
| May 29 2013 |
22754 |
437.04 |
| May 22 2013 |
25271 |
548.9 |
| May 22 2013 |
12302 |
384.59 |
| May 22 2013 |
27764 |
466.74 |
| May 15 2013 |
12372 |
384.59 |
| May 15 2013 |
25224 |
548.9 |
| May 15 2013 |
27769 |
466.74 |
| May 08 2013 |
12311 |
384.59 |
| May 08 2013 |
25198 |
548.9 |
| May 08 2013 |
27731 |
466.74 |
| May 01 2013 |
25601 |
548.9 |
| May 01 2013 |
37905 |
548.9 |
| Apr 24 2013 |
24789 |
548.9 |
| Apr 24 2013 |
37582 |
548.9 |
| Apr 17 2013 |
24900 |
548.9 |
| Apr 17 2013 |
37636 |
548.9 |
| Apr 10 2013 |
24799 |
548.9 |
| Apr 10 2013 |
37328 |
548.9 |
| Apr 03 2013 |
24706 |
548.9 |
| Apr 03 2013 |
37120 |
548.9 |
| Mar 27 2013 |
25199 |
548.9 |
| Mar 27 2013 |
37285 |
548.9 |
| Mar 20 2013 |
24976 |
548.9 |
| Mar 20 2013 |
37163 |
548.9 |
| Mar 13 2013 |
18338 |
548.9 |
| Mar 13 2013 |
36963 |
548.9 |
| Oct 19 2012 |
22906 |
548.9 |
| Oct 19 2012 |
36176 |
548.9 |
| Sep 23 2012 |
22464 |
548.9 |
| Sep 23 2012 |
35645 |
548.9 |
