| Jun 11 2014 |
7463 |
360.05 |
| Jun 11 2014 |
10875 |
360.05 |
| Jun 04 2014 |
7610 |
360.05 |
| Jun 04 2014 |
8558 |
377.9 |
| Jun 04 2014 |
12186 |
368.98 |
| May 28 2014 |
7651 |
360.05 |
| May 28 2014 |
8561 |
377.9 |
| May 28 2014 |
12189 |
368.98 |
| May 21 2014 |
8584 |
377.9 |
| May 21 2014 |
7733 |
360.05 |
| May 21 2014 |
12241 |
368.98 |
| May 14 2014 |
8661 |
377.9 |
| May 14 2014 |
7816 |
360.05 |
| May 14 2014 |
12310 |
368.98 |
| May 07 2014 |
7753 |
360.05 |
| May 07 2014 |
8425 |
377.9 |
| May 07 2014 |
12167 |
368.98 |
| Apr 30 2014 |
8758 |
377.9 |
| Apr 30 2014 |
8043 |
360.05 |
| Apr 30 2014 |
12514 |
368.98 |
| Apr 23 2014 |
8977 |
377.9 |
| Apr 23 2014 |
8152 |
360.05 |
| Apr 23 2014 |
12683 |
368.98 |
| Apr 16 2014 |
8127 |
360.05 |
| Apr 16 2014 |
9005 |
377.9 |
| Apr 16 2014 |
12622 |
368.98 |
| Apr 09 2014 |
8226 |
360.05 |
| Apr 09 2014 |
9335 |
377.9 |
| Apr 09 2014 |
12815 |
368.98 |
| Apr 02 2014 |
7680 |
361.22 |
| Apr 02 2014 |
8317 |
360.05 |
| Apr 02 2014 |
11452 |
360.83 |
| Mar 26 2014 |
8507 |
360.05 |
| Mar 26 2014 |
6776 |
351.92 |
| Mar 26 2014 |
10689 |
353.95 |
| Mar 19 2014 |
8562 |
360.05 |
| Mar 19 2014 |
6766 |
351.92 |
| Mar 19 2014 |
10719 |
353.95 |
| Mar 12 2014 |
8600 |
360.05 |
| Mar 12 2014 |
6813 |
351.92 |
| Mar 12 2014 |
10819 |
353.95 |
| Mar 05 2014 |
6746 |
351.92 |
| Mar 05 2014 |
8606 |
360.05 |
| Mar 05 2014 |
4039 |
337.71 |
| Mar 05 2014 |
10434 |
350.7 |
| Feb 26 2014 |
8622 |
360.05 |
| Feb 26 2014 |
4068 |
337.71 |
| Feb 26 2014 |
6765 |
351.92 |
| Feb 26 2014 |
10465 |
350.7 |
| Feb 19 2014 |
4084 |
337.71 |
| Feb 19 2014 |
8660 |
360.05 |
| Feb 19 2014 |
6818 |
351.92 |
| Feb 19 2014 |
10509 |
350.7 |
| Feb 12 2014 |
6806 |
351.92 |
| Feb 12 2014 |
8674 |
360.05 |
| Feb 12 2014 |
4107 |
337.71 |
| Feb 12 2014 |
10520 |
350.7 |
| Feb 05 2014 |
4101 |
337.71 |
| Feb 05 2014 |
8768 |
360.05 |
| Feb 05 2014 |
6844 |
351.92 |
| Feb 05 2014 |
10590 |
350.7 |
| Jan 29 2014 |
8832 |
360.05 |
| Jan 29 2014 |
4101 |
337.71 |
| Jan 29 2014 |
6821 |
351.92 |
| Jan 29 2014 |
10620 |
350.7 |
| Jan 22 2014 |
4098 |
337.71 |
| Jan 22 2014 |
8825 |
360.05 |
| Jan 22 2014 |
6803 |
351.92 |
| Jan 22 2014 |
10592 |
350.7 |
| Jan 15 2014 |
4098 |
337.71 |
| Jan 15 2014 |
8855 |
360.05 |
| Jan 15 2014 |
6805 |
351.92 |
| Jan 15 2014 |
10621 |
350.7 |
| Jan 08 2014 |
8867 |
360.05 |
| Jan 08 2014 |
4098 |
337.71 |
| Jan 08 2014 |
6792 |
351.92 |
| Jan 08 2014 |
10623 |
350.7 |
| Jan 01 2014 |
8867 |
360.05 |
| Jan 01 2014 |
4098 |
337.71 |
| Jan 01 2014 |
6792 |
351.92 |
| Jan 01 2014 |
10624 |
350.7 |
| Dec 25 2013 |
6792 |
351.92 |
| Dec 25 2013 |
4104 |
337.71 |
| Dec 25 2013 |
8867 |
360.05 |
| Dec 25 2013 |
10625 |
350.7 |
| Dec 18 2013 |
4104 |
337.71 |
| Dec 18 2013 |
8867 |
360.05 |
| Dec 18 2013 |
6792 |
351.92 |
| Dec 18 2013 |
10625 |
350.7 |
| Dec 11 2013 |
4104 |
337.71 |
| Dec 11 2013 |
8867 |
360.05 |
| Dec 11 2013 |
6792 |
351.92 |
| Dec 11 2013 |
10624 |
350.7 |
| Dec 04 2013 |
6793 |
351.92 |
| Dec 04 2013 |
8867 |
360.05 |
| Dec 04 2013 |
4104 |
337.71 |
| Dec 04 2013 |
10625 |
350.7 |
| Nov 27 2013 |
6793 |
351.92 |
| Nov 27 2013 |
8867 |
360.05 |
| Nov 27 2013 |
4104 |
337.71 |
| Nov 27 2013 |
10625 |
350.7 |
| Nov 20 2013 |
8867 |
360.05 |
| Nov 20 2013 |
4105 |
337.71 |
| Nov 20 2013 |
6793 |
351.92 |
| Nov 20 2013 |
10626 |
350.7 |
| Nov 13 2013 |
6793 |
351.92 |
| Nov 13 2013 |
8867 |
360.05 |
| Nov 13 2013 |
4105 |
337.71 |
| Nov 13 2013 |
10626 |
350.7 |
| Nov 06 2013 |
6793 |
351.92 |
| Nov 06 2013 |
4105 |
337.71 |
| Nov 06 2013 |
8867 |
360.05 |
| Nov 06 2013 |
10626 |
350.7 |
| Oct 30 2013 |
4105 |
337.71 |
| Oct 30 2013 |
8866 |
360.05 |
| Oct 30 2013 |
6793 |
351.92 |
| Oct 30 2013 |
10626 |
350.7 |
| Oct 23 2013 |
8866 |
360.05 |
| Oct 23 2013 |
4105 |
337.71 |
| Oct 23 2013 |
6791 |
351.92 |
| Oct 23 2013 |
10623 |
350.7 |
| Oct 16 2013 |
6816 |
351.92 |
| Oct 16 2013 |
8847 |
360.05 |
| Oct 16 2013 |
4099 |
337.71 |
| Oct 16 2013 |
10620 |
350.7 |
| Oct 09 2013 |
4088 |
337.71 |
| Oct 09 2013 |
8842 |
360.05 |
| Oct 09 2013 |
6772 |
351.92 |
| Oct 09 2013 |
10590 |
350.7 |
| Oct 02 2013 |
8839 |
360.05 |
| Oct 02 2013 |
4103 |
337.71 |
| Oct 02 2013 |
6778 |
351.92 |
| Oct 02 2013 |
10595 |
350.7 |
| Sep 25 2013 |
8780 |
360.05 |
| Sep 25 2013 |
4092 |
337.71 |
| Sep 25 2013 |
6747 |
351.92 |
| Sep 25 2013 |
10560 |
350.7 |
| Sep 18 2013 |
6682 |
351.92 |
| Sep 18 2013 |
8748 |
360.05 |
| Sep 18 2013 |
4074 |
337.71 |
| Sep 18 2013 |
10484 |
350.7 |
| Sep 11 2013 |
4002 |
337.71 |
| Sep 11 2013 |
8723 |
360.05 |
| Sep 11 2013 |
6679 |
351.92 |
| Sep 11 2013 |
10425 |
350.7 |
| Sep 04 2013 |
8744 |
360.05 |
| Sep 04 2013 |
4024 |
337.71 |
| Sep 04 2013 |
6746 |
351.92 |
| Sep 04 2013 |
10455 |
350.7 |
| Aug 28 2013 |
6765 |
351.92 |
| Aug 28 2013 |
4167 |
337.71 |
| Aug 28 2013 |
8763 |
360.05 |
| Aug 28 2013 |
10475 |
350.7 |
| Aug 21 2013 |
4160 |
337.71 |
| Aug 21 2013 |
8822 |
360.05 |
| Aug 21 2013 |
6802 |
351.92 |
| Aug 21 2013 |
10530 |
350.7 |
| Aug 14 2013 |
8861 |
360.05 |
| Aug 14 2013 |
3784 |
337.71 |
| Aug 14 2013 |
6848 |
351.92 |
| Aug 14 2013 |
10270 |
350.7 |
| Aug 07 2013 |
3813 |
337.71 |
| Aug 07 2013 |
9014 |
360.05 |
| Aug 07 2013 |
6846 |
351.92 |
| Aug 07 2013 |
10394 |
350.7 |
| Jul 31 2013 |
3804 |
337.71 |
| Jul 31 2013 |
9079 |
360.05 |
| Jul 31 2013 |
6958 |
351.92 |
| Jul 31 2013 |
10468 |
350.7 |
| Jul 24 2013 |
9173 |
360.05 |
| Jul 24 2013 |
3816 |
337.71 |
| Jul 24 2013 |
6896 |
351.92 |
| Jul 24 2013 |
10521 |
350.7 |
| Jul 17 2013 |
9204 |
360.05 |
| Jul 17 2013 |
3718 |
337.71 |
| Jul 17 2013 |
6928 |
351.92 |
| Jul 17 2013 |
10548 |
350.7 |
| Jul 10 2013 |
6970 |
351.92 |
| Jul 10 2013 |
9329 |
360.05 |
| Jul 10 2013 |
3797 |
337.71 |
| Jul 10 2013 |
10660 |
350.7 |
| Jul 03 2013 |
9418 |
360.05 |
| Jul 03 2013 |
3709 |
337.71 |
| Jul 03 2013 |
7010 |
351.92 |
| Jul 03 2013 |
10672 |
350.7 |
| Jun 26 2013 |
3638 |
337.71 |
| Jun 26 2013 |
6982 |
351.92 |
| Jun 26 2013 |
10544 |
348.37 |
| Jun 19 2013 |
9051 |
375.1 |
| Jun 19 2013 |
3579 |
337.71 |
| Jun 19 2013 |
12774 |
367.62 |
| Jun 12 2013 |
9134 |
375.1 |
| Jun 12 2013 |
3716 |
337.71 |
| Jun 12 2013 |
12963 |
367.62 |
| Jun 05 2013 |
3563 |
337.71 |
| Jun 05 2013 |
9028 |
374.17 |
| Jun 05 2013 |
12576 |
365.05 |
| May 29 2013 |
8942 |
374.17 |
| May 29 2013 |
3551 |
337.71 |
| May 29 2013 |
12590 |
365.05 |
| May 22 2013 |
9184 |
374.17 |
| May 22 2013 |
3575 |
337.71 |
| May 22 2013 |
12864 |
365.05 |
| May 15 2013 |
3575 |
337.71 |
| May 15 2013 |
9224 |
374.17 |
| May 15 2013 |
12897 |
365.05 |
| May 08 2013 |
3377 |
337.71 |
| May 08 2013 |
9256 |
374.17 |
| May 08 2013 |
12825 |
365.05 |
| May 01 2013 |
9441 |
374.17 |
| May 01 2013 |
3474 |
337.71 |
| May 01 2013 |
12970 |
365.05 |
| Apr 24 2013 |
3442 |
337.71 |
| Apr 24 2013 |
9248 |
374.17 |
| Apr 24 2013 |
12953 |
365.05 |
| Apr 17 2013 |
9348 |
374.17 |
| Apr 17 2013 |
14219 |
374.17 |
| Apr 10 2013 |
10630 |
388.99 |
| Apr 10 2013 |
16116 |
388.99 |
| Apr 03 2013 |
10631 |
388.99 |
| Apr 03 2013 |
16116 |
388.99 |
| Mar 27 2013 |
16689 |
444.65 |
| Mar 27 2013 |
24343 |
444.65 |
| Mar 20 2013 |
16599 |
444.65 |
| Mar 20 2013 |
24283 |
444.65 |
| Mar 13 2013 |
12383 |
444.65 |
| Mar 13 2013 |
24227 |
444.65 |
| Oct 19 2012 |
15505 |
444.65 |
| Oct 19 2012 |
23204 |
444.65 |
| Sep 23 2012 |
15322 |
444.65 |
| Sep 23 2012 |
23001 |
444.65 |
