| Jun 01 2021 |
2880 |
334.72 |
| May 01 2021 |
2994 |
334.72 |
| Apr 01 2021 |
3087 |
334.72 |
| Mar 01 2021 |
3125 |
334.72 |
| Feb 01 2021 |
3149 |
334.72 |
| Jan 01 2021 |
3133 |
334.72 |
| Dec 01 2020 |
3070 |
334.72 |
| Nov 01 2020 |
3118 |
334.72 |
| Oct 01 2020 |
3137 |
334.72 |
| Sep 01 2020 |
3295 |
334.71 |
| Aug 01 2020 |
3450 |
334.71 |
| Jul 01 2020 |
3545 |
334.71 |
| Apr 01 2020 |
3819 |
334.71 |
| Mar 01 2020 |
3882 |
334.71 |
| Feb 01 2020 |
3866 |
334.71 |
| Jan 01 2020 |
3874 |
334.71 |
| Dec 01 2019 |
3873 |
334.71 |
| Nov 01 2019 |
3502 |
334.71 |
| Oct 01 2019 |
3512 |
334.71 |
| Sep 01 2019 |
3506 |
334.71 |
| Aug 01 2019 |
3549 |
334.71 |
| Jul 01 2019 |
3562 |
334.71 |
| Jun 01 2019 |
3559 |
334.71 |
| May 01 2019 |
3415 |
334.71 |
| Apr 01 2019 |
3429 |
334.71 |
| Mar 01 2019 |
3399 |
334.71 |
| Feb 01 2019 |
3366 |
334.71 |
| Jan 01 2019 |
2898 |
334.71 |
| Dec 01 2018 |
3361 |
334.71 |
| Nov 01 2018 |
2900 |
334.71 |
| Oct 01 2018 |
2969 |
334.71 |
| May 01 2018 |
5965 |
428.93 |
| Apr 01 2018 |
4761 |
428.93 |
| Mar 01 2018 |
4053 |
428.93 |
| Feb 01 2018 |
4029 |
428.93 |
| Dec 01 2017 |
3855 |
428.93 |
| Nov 01 2017 |
3820 |
428.93 |
| Oct 01 2017 |
3808 |
428.93 |
| Sep 01 2017 |
3424 |
428.93 |
| Aug 01 2017 |
3390 |
428.93 |
| Jul 01 2017 |
3183 |
428.93 |
| Jun 01 2017 |
3120 |
428.93 |
| May 01 2017 |
3131 |
428.93 |
| Apr 01 2017 |
2758 |
428.93 |
| Mar 01 2017 |
2556 |
428.93 |
| Feb 01 2017 |
2430 |
428.93 |
| Nov 01 2016 |
2404 |
428.93 |
| Oct 01 2016 |
2228 |
428.93 |
| Sep 01 2016 |
2169 |
428.93 |
| Aug 01 2016 |
1680 |
428.93 |
| Jul 01 2016 |
1599 |
428.93 |
| Jun 01 2016 |
1456 |
428.93 |
| Jul 29 2015 |
13293 |
428.82 |
| Jul 29 2015 |
19114 |
428.82 |
| Jul 22 2015 |
13251 |
428.82 |
| Jul 22 2015 |
19139 |
428.82 |
| Jul 15 2015 |
13347 |
428.82 |
| Jul 15 2015 |
19280 |
428.82 |
| Jul 08 2015 |
13379 |
428.82 |
| Jul 08 2015 |
19398 |
428.82 |
| Jul 01 2015 |
13463 |
428.82 |
| Jul 01 2015 |
19487 |
428.82 |
| Jun 24 2015 |
10836 |
403.59 |
| Jun 24 2015 |
15682 |
403.59 |
| Jun 17 2015 |
10897 |
403.59 |
| Jun 17 2015 |
15776 |
403.59 |
| Jun 10 2015 |
10935 |
403.59 |
| Jun 10 2015 |
15756 |
403.59 |
| Jun 03 2015 |
8667 |
379.9 |
| Jun 03 2015 |
12587 |
379.9 |
| May 27 2015 |
8668 |
379.9 |
| May 27 2015 |
13680 |
430.23 |
| May 27 2015 |
12493 |
379.9 |
| May 20 2015 |
13778 |
430.23 |
| May 20 2015 |
8305 |
375.31 |
| May 20 2015 |
11946 |
375.31 |
| May 13 2015 |
8314 |
375.31 |
| May 13 2015 |
13917 |
430.23 |
| May 13 2015 |
12035 |
375.31 |
| May 06 2015 |
13785 |
430.23 |
| May 06 2015 |
8080 |
375.31 |
| May 06 2015 |
11786 |
375.31 |
| Apr 29 2015 |
8160 |
375.31 |
| Apr 29 2015 |
13968 |
430.23 |
| Apr 29 2015 |
11927 |
375.31 |
| Apr 22 2015 |
14017 |
430.23 |
| Apr 22 2015 |
8207 |
375.31 |
| Apr 22 2015 |
12009 |
375.31 |
| Apr 15 2015 |
8192 |
375.31 |
| Apr 15 2015 |
13834 |
430.23 |
| Apr 15 2015 |
12023 |
375.31 |
| Apr 08 2015 |
13848 |
430.23 |
| Apr 08 2015 |
8314 |
375.31 |
| Apr 08 2015 |
12080 |
375.31 |
| Apr 01 2015 |
8396 |
375.31 |
| Apr 01 2015 |
13957 |
430.23 |
| Apr 01 2015 |
12269 |
375.31 |
| Mar 25 2015 |
8316 |
375.31 |
| Mar 25 2015 |
13504 |
430.23 |
| Mar 25 2015 |
11902 |
375.31 |
| Mar 18 2015 |
7676 |
368.93 |
| Mar 18 2015 |
13095 |
430.23 |
| Mar 18 2015 |
10912 |
368.93 |
| Mar 11 2015 |
13386 |
430.23 |
| Mar 11 2015 |
7739 |
368.93 |
| Mar 11 2015 |
11287 |
368.93 |
| Mar 04 2015 |
7577 |
366.07 |
| Mar 04 2015 |
13595 |
430.23 |
| Mar 04 2015 |
11399 |
368.93 |
| Feb 25 2015 |
13629 |
430.23 |
| Feb 25 2015 |
7560 |
366.07 |
| Feb 25 2015 |
11415 |
368.93 |
| Feb 18 2015 |
13723 |
430.23 |
| Feb 18 2015 |
7611 |
366.07 |
| Feb 18 2015 |
11479 |
368.93 |
| Feb 11 2015 |
13734 |
430.23 |
| Feb 11 2015 |
7624 |
366.07 |
| Feb 11 2015 |
11492 |
368.93 |
| Feb 04 2015 |
7617 |
366.07 |
| Feb 04 2015 |
13779 |
430.23 |
| Feb 04 2015 |
11501 |
368.93 |
| Jan 28 2015 |
7636 |
366.07 |
| Jan 28 2015 |
13742 |
430.23 |
| Jan 28 2015 |
11520 |
368.93 |
| Jan 21 2015 |
7644 |
366.07 |
| Jan 21 2015 |
13753 |
430.23 |
| Jan 21 2015 |
11537 |
368.93 |
| Jan 14 2015 |
13774 |
430.23 |
| Jan 14 2015 |
7655 |
366.07 |
| Jan 14 2015 |
11558 |
368.93 |
| Jan 07 2015 |
13774 |
430.23 |
| Jan 07 2015 |
7642 |
366.07 |
| Jan 07 2015 |
11548 |
368.93 |
| Dec 31 2014 |
7642 |
366.07 |
| Dec 31 2014 |
13774 |
430.23 |
| Dec 31 2014 |
11549 |
368.93 |
| Dec 24 2014 |
13774 |
430.23 |
| Dec 24 2014 |
7642 |
366.07 |
| Dec 24 2014 |
11549 |
368.93 |
| Dec 17 2014 |
7633 |
366.07 |
| Dec 17 2014 |
13774 |
430.23 |
| Dec 17 2014 |
11544 |
368.93 |
| Dec 10 2014 |
7633 |
366.07 |
| Dec 10 2014 |
13774 |
430.23 |
| Dec 10 2014 |
11544 |
368.93 |
| Dec 03 2014 |
7633 |
366.07 |
| Dec 03 2014 |
13774 |
430.23 |
| Dec 03 2014 |
11544 |
368.93 |
| Nov 26 2014 |
13774 |
430.23 |
| Nov 26 2014 |
7633 |
366.07 |
| Nov 26 2014 |
11544 |
368.93 |
| Nov 19 2014 |
7633 |
366.07 |
| Nov 19 2014 |
13774 |
430.23 |
| Nov 19 2014 |
11544 |
368.93 |
| Nov 12 2014 |
7633 |
366.07 |
| Nov 12 2014 |
13774 |
430.23 |
| Nov 12 2014 |
11544 |
368.93 |
| Nov 05 2014 |
13774 |
430.23 |
| Nov 05 2014 |
7633 |
366.07 |
| Nov 05 2014 |
11544 |
368.93 |
| Oct 29 2014 |
13770 |
430.23 |
| Oct 29 2014 |
7633 |
366.07 |
| Oct 29 2014 |
11543 |
368.93 |
| Oct 22 2014 |
7618 |
366.07 |
| Oct 22 2014 |
13753 |
430.23 |
| Oct 22 2014 |
11558 |
368.93 |
| Oct 15 2014 |
13687 |
430.23 |
| Oct 15 2014 |
7610 |
366.07 |
| Oct 15 2014 |
11533 |
368.93 |
| Oct 08 2014 |
13694 |
430.23 |
| Oct 08 2014 |
7598 |
366.07 |
| Oct 08 2014 |
11526 |
368.93 |
| Oct 01 2014 |
7611 |
366.07 |
| Oct 01 2014 |
13703 |
430.23 |
| Oct 01 2014 |
11541 |
368.93 |
| Sep 24 2014 |
7607 |
366.07 |
| Sep 24 2014 |
13784 |
430.23 |
| Sep 24 2014 |
11523 |
368.93 |
| Sep 17 2014 |
13682 |
430.23 |
| Sep 17 2014 |
7650 |
366.07 |
| Sep 17 2014 |
11529 |
368.93 |
| Sep 10 2014 |
7565 |
366.07 |
| Sep 10 2014 |
13694 |
430.23 |
| Sep 10 2014 |
11547 |
368.93 |
| Sep 03 2014 |
7593 |
366.07 |
| Sep 03 2014 |
13713 |
430.23 |
| Sep 03 2014 |
11589 |
368.93 |
| Aug 27 2014 |
7664 |
366.07 |
| Aug 27 2014 |
13634 |
430.23 |
| Aug 27 2014 |
11597 |
368.93 |
| Aug 20 2014 |
13637 |
430.23 |
| Aug 20 2014 |
7640 |
366.07 |
| Aug 20 2014 |
11611 |
368.93 |
| Aug 13 2014 |
7665 |
366.07 |
| Aug 13 2014 |
13624 |
430.23 |
| Aug 13 2014 |
11665 |
368.93 |
| Aug 06 2014 |
7695 |
366.07 |
| Aug 06 2014 |
13761 |
430.23 |
| Aug 06 2014 |
11715 |
368.93 |
| Jul 30 2014 |
13786 |
430.23 |
| Jul 30 2014 |
7710 |
366.07 |
| Jul 30 2014 |
11415 |
366.07 |
| Jul 23 2014 |
7679 |
366.07 |
| Jul 23 2014 |
13689 |
430.23 |
| Jul 23 2014 |
11393 |
366.07 |
| Jul 16 2014 |
7657 |
366.07 |
| Jul 16 2014 |
13839 |
430.23 |
| Jul 16 2014 |
11363 |
366.07 |
| Jul 09 2014 |
7739 |
366.07 |
| Jul 09 2014 |
13928 |
430.23 |
| Jul 09 2014 |
11365 |
366.07 |
| Jul 02 2014 |
7820 |
366.07 |
| Jul 02 2014 |
13991 |
430.23 |
| Jul 02 2014 |
11484 |
366.07 |
| Jun 25 2014 |
8503 |
372.81 |
| Jun 25 2014 |
14083 |
430.23 |
| Jun 25 2014 |
14304 |
387.17 |
| Jun 18 2014 |
8581 |
372.81 |
| Jun 18 2014 |
14128 |
430.23 |
| Jun 18 2014 |
14318 |
387.17 |
| Jun 11 2014 |
14059 |
430.23 |
| Jun 11 2014 |
8635 |
372.81 |
| Jun 11 2014 |
14471 |
387.17 |
| Jun 04 2014 |
11815 |
404.48 |
| Jun 04 2014 |
14136 |
430.23 |
| Jun 04 2014 |
18932 |
417.35 |
| May 28 2014 |
11851 |
404.48 |
| May 28 2014 |
17110 |
404.48 |
| May 15 2010 |
3194 |
372.24 |
| May 15 2010 |
4886 |
372.24 |
| Apr 30 2010 |
4663 |
372.24 |
| Apr 15 2010 |
2859 |
372.24 |
| Apr 15 2010 |
4428 |
372.24 |
| Apr 02 2010 |
2315 |
372.24 |
| Apr 02 2010 |
3865 |
372.24 |
| Aug 30 2009 |
1521 |
372.24 |
| Aug 30 2009 |
2506 |
372.24 |
| Aug 15 2009 |
1652 |
372.24 |
| Aug 15 2009 |
2519 |
372.24 |
| Aug 01 2009 |
1627 |
372.24 |
| Aug 01 2009 |
2508 |
372.24 |
| Jul 15 2009 |
1637 |
372.24 |
| Jul 15 2009 |
2480 |
372.24 |
| Jul 01 2009 |
1324 |
372.24 |
| Jul 01 2009 |
2270 |
372.24 |
| Jun 15 2009 |
1340 |
372.24 |
| Jun 15 2009 |
2239 |
372.24 |
| Jun 01 2009 |
1275 |
372.24 |
| Jun 01 2009 |
2128 |
372.24 |
