Jun 18 2014 |
5300 |
332.61 |
Jun 18 2014 |
7800 |
332.61 |
Jun 11 2014 |
6323 |
346.33 |
Jun 11 2014 |
9313 |
346.33 |
Jun 04 2014 |
6479 |
346.33 |
Jun 04 2014 |
9401 |
346.33 |
May 28 2014 |
6522 |
346.33 |
May 28 2014 |
9413 |
346.33 |
May 21 2014 |
6590 |
346.33 |
May 21 2014 |
9461 |
346.33 |
May 14 2014 |
6655 |
346.33 |
May 14 2014 |
9532 |
346.33 |
May 07 2014 |
6595 |
346.33 |
May 07 2014 |
9438 |
346.33 |
Apr 30 2014 |
6884 |
346.33 |
Apr 30 2014 |
9736 |
346.33 |
Apr 23 2014 |
6988 |
346.33 |
Apr 23 2014 |
9869 |
346.33 |
Apr 16 2014 |
6979 |
346.33 |
Apr 16 2014 |
9806 |
346.33 |
Apr 09 2014 |
7029 |
346.33 |
Apr 09 2014 |
9964 |
346.33 |
Apr 02 2014 |
7128 |
346.33 |
Apr 02 2014 |
9738 |
346.33 |
Mar 26 2014 |
7325 |
346.33 |
Mar 26 2014 |
9831 |
346.33 |
Mar 19 2014 |
7383 |
346.33 |
Mar 19 2014 |
9868 |
346.33 |
Mar 12 2014 |
7418 |
346.33 |
Mar 12 2014 |
9975 |
346.33 |
Mar 05 2014 |
7429 |
346.33 |
Mar 05 2014 |
9940 |
346.33 |
Feb 26 2014 |
7459 |
346.33 |
Feb 26 2014 |
9979 |
346.33 |
Feb 19 2014 |
7498 |
346.33 |
Feb 19 2014 |
10012 |
346.33 |
Feb 12 2014 |
7504 |
346.33 |
Feb 12 2014 |
10020 |
346.33 |
Feb 05 2014 |
7597 |
346.33 |
Feb 05 2014 |
10092 |
346.33 |
Jan 29 2014 |
7650 |
346.33 |
Jan 29 2014 |
10113 |
346.33 |
Jan 22 2014 |
7652 |
346.33 |
Jan 22 2014 |
10091 |
346.33 |
Jan 15 2014 |
7686 |
346.33 |
Jan 15 2014 |
10121 |
346.33 |
Jan 08 2014 |
7694 |
346.33 |
Jan 08 2014 |
10121 |
346.33 |
Jan 01 2014 |
7695 |
346.33 |
Jan 01 2014 |
10122 |
346.33 |
Dec 25 2013 |
7695 |
346.33 |
Dec 25 2013 |
10124 |
346.33 |
Dec 18 2013 |
7695 |
346.33 |
Dec 18 2013 |
10124 |
346.33 |
Dec 11 2013 |
7695 |
346.33 |
Dec 11 2013 |
10123 |
346.33 |
Dec 04 2013 |
7696 |
346.33 |
Dec 04 2013 |
10124 |
346.33 |
Nov 27 2013 |
7696 |
346.33 |
Nov 27 2013 |
10124 |
346.33 |
Nov 20 2013 |
7696 |
346.33 |
Nov 20 2013 |
10125 |
346.33 |
Nov 13 2013 |
7696 |
346.33 |
Nov 13 2013 |
10125 |
346.33 |
Nov 06 2013 |
7696 |
346.33 |
Nov 06 2013 |
10125 |
346.33 |
Oct 30 2013 |
7696 |
346.33 |
Oct 30 2013 |
10125 |
346.33 |
Oct 23 2013 |
7695 |
346.33 |
Oct 23 2013 |
10122 |
346.33 |
Oct 16 2013 |
7683 |
346.33 |
Oct 16 2013 |
10130 |
346.33 |
Oct 09 2013 |
7677 |
346.33 |
Oct 09 2013 |
10102 |
346.33 |
Oct 02 2013 |
7673 |
346.33 |
Oct 02 2013 |
10098 |
346.33 |
Sep 25 2013 |
7620 |
346.33 |
Sep 25 2013 |
10065 |
346.33 |
Sep 18 2013 |
7606 |
346.33 |
Sep 18 2013 |
10018 |
346.33 |
Sep 11 2013 |
7601 |
346.33 |
Sep 11 2013 |
9962 |
346.33 |
Sep 04 2013 |
7618 |
346.33 |
Sep 04 2013 |
9985 |
346.33 |
Aug 28 2013 |
7641 |
346.33 |
Aug 28 2013 |
10008 |
346.33 |
Aug 21 2013 |
7677 |
346.33 |
Aug 21 2013 |
10063 |
346.33 |
Aug 14 2013 |
7725 |
346.33 |
Aug 14 2013 |
9810 |
346.33 |
Aug 07 2013 |
7841 |
346.33 |
Aug 07 2013 |
9930 |
346.33 |
Jul 31 2013 |
7906 |
346.33 |
Jul 31 2013 |
9995 |
346.33 |
Jul 24 2013 |
7971 |
346.33 |
Jul 24 2013 |
10026 |
346.33 |
Jul 17 2013 |
8002 |
346.33 |
Jul 17 2013 |
10047 |
346.33 |
Jul 10 2013 |
8119 |
346.33 |
Jul 10 2013 |
10180 |
346.33 |
Jul 03 2013 |
8213 |
346.33 |
Jul 03 2013 |
10170 |
346.33 |
Jun 19 2013 |
4651 |
316.84 |
Jun 19 2013 |
7393 |
316.84 |
Jun 12 2013 |
4729 |
316.84 |
Jun 12 2013 |
7506 |
316.84 |
Jun 05 2013 |
4706 |
316.84 |
Jun 05 2013 |
7434 |
316.84 |
May 29 2013 |
4644 |
316.84 |
May 29 2013 |
7447 |
316.84 |
May 22 2013 |
4788 |
316.84 |
May 22 2013 |
7609 |
316.84 |
May 15 2013 |
4838 |
316.84 |
May 15 2013 |
7634 |
316.84 |
May 08 2013 |
4839 |
316.84 |
May 08 2013 |
7575 |
316.84 |
May 01 2013 |
4986 |
316.84 |
May 01 2013 |
7696 |
316.84 |
Apr 24 2013 |
4872 |
316.84 |
Apr 24 2013 |
7693 |
316.84 |
Apr 17 2013 |
4953 |
316.84 |
Apr 17 2013 |
7768 |
316.84 |
Apr 10 2013 |
5020 |
316.84 |
Apr 10 2013 |
7808 |
316.84 |
Apr 03 2013 |
5017 |
316.84 |
Apr 03 2013 |
7827 |
316.84 |
Mar 27 2013 |
5138 |
316.84 |
Mar 27 2013 |
7874 |
316.84 |
Mar 20 2013 |
5135 |
316.84 |
Mar 20 2013 |
7876 |
316.84 |
Mar 13 2013 |
3796 |
316.84 |
Mar 13 2013 |
7874 |
316.84 |
Oct 19 2012 |
4753 |
316.84 |
Oct 19 2012 |
6760 |
316.84 |
Sep 23 2012 |
4740 |
316.84 |
Sep 23 2012 |
6748 |
316.84 |