| Apr 24 2024 |
362 |
262.93 |
| Apr 24 2024 |
2777 |
384.02 |
| Apr 24 2024 |
2016 |
326.67 |
| Apr 24 2024 |
2054 |
323.48 |
| Apr 17 2024 |
363 |
262.93 |
| Apr 17 2024 |
2756 |
384.02 |
| Apr 17 2024 |
2019 |
326.67 |
| Apr 17 2024 |
2039 |
323.48 |
| Apr 10 2024 |
363 |
262.93 |
| Apr 10 2024 |
2752 |
384.02 |
| Apr 10 2024 |
2020 |
326.67 |
| Apr 10 2024 |
2058 |
323.48 |
| Apr 03 2024 |
362 |
262.93 |
| Apr 03 2024 |
2747 |
384.02 |
| Apr 03 2024 |
2027 |
326.67 |
| Apr 03 2024 |
2049 |
323.48 |
| Mar 27 2024 |
374 |
262.93 |
| Mar 27 2024 |
2729 |
384.02 |
| Mar 27 2024 |
1963 |
326.67 |
| Mar 27 2024 |
2072 |
323.48 |
| Mar 21 2024 |
378 |
262.93 |
| Mar 21 2024 |
2716 |
384.02 |
| Mar 21 2024 |
1962 |
326.67 |
| Mar 21 2024 |
2063 |
323.48 |
| Mar 14 2024 |
388 |
262.93 |
| Mar 14 2024 |
2699 |
384.02 |
| Mar 14 2024 |
1943 |
326.67 |
| Mar 14 2024 |
2114 |
323.48 |
| Mar 07 2024 |
384 |
262.93 |
| Mar 07 2024 |
2707 |
384.02 |
| Mar 07 2024 |
1943 |
326.67 |
| Mar 07 2024 |
2111 |
323.48 |
| Feb 29 2024 |
383 |
262.93 |
| Feb 29 2024 |
2705 |
384.02 |
| Feb 29 2024 |
1944 |
326.67 |
| Feb 29 2024 |
2108 |
323.48 |
| Feb 22 2024 |
393 |
262.93 |
| Feb 22 2024 |
2700 |
384.02 |
| Feb 22 2024 |
1947 |
326.67 |
| Feb 22 2024 |
2112 |
323.48 |
| Feb 15 2024 |
394 |
262.93 |
| Feb 15 2024 |
2700 |
384.02 |
| Feb 15 2024 |
1958 |
326.67 |
| Feb 15 2024 |
2096 |
323.48 |
| Feb 08 2024 |
402 |
262.93 |
| Feb 08 2024 |
2687 |
384.02 |
| Feb 08 2024 |
1952 |
326.67 |
| Feb 08 2024 |
2084 |
323.48 |
| Feb 01 2024 |
378 |
262.93 |
| Feb 01 2024 |
2687 |
384.02 |
| Feb 01 2024 |
1963 |
326.67 |
| Feb 01 2024 |
2052 |
323.48 |
| Jan 25 2024 |
361 |
262.93 |
| Jan 25 2024 |
2674 |
384.02 |
| Jan 25 2024 |
1975 |
326.67 |
| Jan 25 2024 |
2015 |
323.48 |
| Jan 18 2024 |
361 |
262.93 |
| Jan 18 2024 |
2665 |
384.02 |
| Jan 18 2024 |
1976 |
326.67 |
| Jan 18 2024 |
2018 |
323.48 |
| Jan 11 2024 |
361 |
262.93 |
| Jan 11 2024 |
2657 |
384.02 |
| Jan 11 2024 |
1968 |
326.67 |
| Jan 11 2024 |
2015 |
323.48 |
| Jan 04 2024 |
361 |
262.93 |
| Jan 04 2024 |
2659 |
384.02 |
| Jan 04 2024 |
1965 |
326.67 |
| Jan 04 2024 |
2020 |
323.48 |
| Dec 28 2023 |
361 |
262.93 |
| Dec 28 2023 |
2658 |
384.02 |
| Dec 28 2023 |
1992 |
326.67 |
| Dec 28 2023 |
2015 |
323.48 |
| Dec 21 2023 |
361 |
262.93 |
| Dec 21 2023 |
2658 |
384.02 |
| Dec 21 2023 |
1989 |
326.67 |
| Dec 21 2023 |
2015 |
323.48 |
| Dec 14 2023 |
361 |
262.93 |
| Dec 14 2023 |
2659 |
384.02 |
| Dec 14 2023 |
1991 |
326.67 |
| Dec 14 2023 |
1996 |
323.48 |
| Dec 07 2023 |
361 |
262.93 |
| Dec 07 2023 |
2660 |
384.02 |
| Dec 07 2023 |
1987 |
326.67 |
| Dec 07 2023 |
1996 |
323.48 |
| Nov 30 2023 |
361 |
262.93 |
| Nov 30 2023 |
2662 |
384.02 |
| Nov 30 2023 |
1973 |
326.67 |
| Nov 30 2023 |
2001 |
323.48 |
| Nov 23 2023 |
361 |
262.93 |
| Nov 23 2023 |
2662 |
384.02 |
| Nov 23 2023 |
1995 |
326.67 |
| Nov 23 2023 |
1985 |
323.48 |
| Nov 16 2023 |
361 |
262.93 |
| Nov 16 2023 |
2649 |
384.02 |
| Nov 16 2023 |
2034 |
326.67 |
| Nov 16 2023 |
1963 |
323.48 |
| Nov 09 2023 |
369 |
262.93 |
| Nov 09 2023 |
2642 |
384.02 |
| Nov 09 2023 |
2009 |
326.67 |
| Nov 09 2023 |
1958 |
323.48 |
| Nov 02 2023 |
369 |
262.93 |
| Nov 02 2023 |
2642 |
384.02 |
| Nov 02 2023 |
1995 |
326.67 |
| Nov 02 2023 |
1957 |
323.48 |
| Oct 26 2023 |
369 |
262.93 |
| Oct 26 2023 |
2624 |
384.02 |
| Oct 26 2023 |
2008 |
326.67 |
| Oct 26 2023 |
1945 |
323.48 |
| Oct 19 2023 |
368 |
262.93 |
| Oct 19 2023 |
2614 |
384.02 |
| Oct 19 2023 |
1990 |
326.67 |
| Oct 19 2023 |
1936 |
323.48 |
| Oct 12 2023 |
368 |
262.93 |
| Oct 12 2023 |
2616 |
384.02 |
| Oct 12 2023 |
1976 |
326.67 |
| Oct 12 2023 |
1926 |
323.48 |
| Oct 05 2023 |
369 |
262.93 |
| Oct 05 2023 |
2618 |
384.02 |
| Oct 05 2023 |
1979 |
326.67 |
| Oct 05 2023 |
1854 |
323.48 |
| Sep 28 2023 |
369 |
262.93 |
| Sep 28 2023 |
2614 |
384.02 |
| Sep 28 2023 |
2008 |
326.67 |
| Sep 28 2023 |
1866 |
323.48 |
| Sep 21 2023 |
367 |
262.93 |
| Sep 21 2023 |
2541 |
384.02 |
| Sep 21 2023 |
2021 |
326.67 |
| Sep 21 2023 |
1825 |
323.48 |
| Sep 14 2023 |
384 |
262.93 |
| Sep 14 2023 |
2557 |
384.02 |
| Sep 14 2023 |
2037 |
326.67 |
| Sep 14 2023 |
1848 |
323.48 |
| Sep 07 2023 |
386 |
262.93 |
| Sep 07 2023 |
2617 |
384.02 |
| Sep 07 2023 |
2046 |
326.67 |
| Sep 07 2023 |
1870 |
323.48 |
| Aug 31 2023 |
405 |
262.93 |
| Aug 31 2023 |
2577 |
384.02 |
| Aug 31 2023 |
2040 |
326.67 |
| Aug 31 2023 |
1876 |
323.48 |
| Aug 24 2023 |
420 |
262.93 |
| Aug 24 2023 |
2576 |
384.02 |
| Aug 24 2023 |
2055 |
326.67 |
| Aug 24 2023 |
1887 |
323.48 |
| Aug 17 2023 |
423 |
262.93 |
| Aug 17 2023 |
2657 |
384.02 |
| Aug 17 2023 |
2071 |
326.67 |
| Aug 17 2023 |
1925 |
323.48 |
| Aug 10 2023 |
428 |
262.93 |
| Aug 10 2023 |
2717 |
384.02 |
| Aug 10 2023 |
2091 |
326.67 |
| Aug 10 2023 |
1965 |
323.48 |
| Aug 03 2023 |
426 |
262.93 |
| Aug 03 2023 |
2706 |
384.02 |
| Aug 03 2023 |
2088 |
326.67 |
| Aug 03 2023 |
1973 |
323.48 |
| Jul 27 2023 |
447 |
262.93 |
| Jul 27 2023 |
2743 |
384.02 |
| Jul 27 2023 |
2080 |
326.67 |
| Jul 27 2023 |
1960 |
323.48 |
| Jul 20 2023 |
456 |
262.93 |
| Jul 20 2023 |
2799 |
384.02 |
| Jul 20 2023 |
2077 |
326.67 |
| Jul 20 2023 |
1792 |
323.48 |
| Jul 13 2023 |
2099 |
326.67 |
| Jul 06 2023 |
2078 |
326.67 |
| Jun 29 2023 |
2079 |
326.67 |
| Jun 22 2023 |
2162 |
326.67 |
| Jun 15 2023 |
2165 |
326.67 |
| Jun 08 2023 |
2211 |
326.67 |
| Jun 01 2023 |
2196 |
326.67 |
| Apr 01 2021 |
229 |
209.95 |
| Mar 01 2021 |
214 |
209.95 |
| Feb 01 2021 |
212 |
209.95 |
| Jan 01 2021 |
212 |
209.95 |
| Dec 01 2020 |
205 |
209.95 |
| Nov 01 2020 |
210 |
209.95 |
| Oct 01 2020 |
212 |
209.95 |
| Sep 01 2020 |
216 |
209.95 |
| Aug 01 2020 |
250 |
209.95 |
| Jul 01 2020 |
260 |
209.95 |
| Apr 01 2020 |
360 |
221.64 |
| Mar 01 2020 |
374 |
221.64 |
| Feb 01 2020 |
379 |
221.64 |
| Jan 01 2020 |
379 |
221.64 |
| Dec 01 2019 |
381 |
221.64 |
| Nov 01 2019 |
363 |
221.64 |
| Oct 01 2019 |
363 |
221.64 |
| Sep 01 2019 |
364 |
221.64 |
| Aug 02 2019 |
1526 |
346.11 |
| Aug 02 2019 |
2277 |
346.11 |
| Aug 01 2019 |
374 |
221.64 |
| Jul 26 2019 |
1551 |
346.11 |
| Jul 26 2019 |
2318 |
346.11 |
| Jul 19 2019 |
1598 |
346.11 |
| Jul 19 2019 |
2338 |
346.11 |
| Jul 12 2019 |
1616 |
346.11 |
| Jul 12 2019 |
2468 |
346.11 |
| Jul 05 2019 |
1760 |
346.11 |
| Jul 05 2019 |
2625 |
346.11 |
| Jul 01 2019 |
383 |
221.64 |
| Jun 28 2019 |
1768 |
346.11 |
| Jun 28 2019 |
2650 |
346.11 |
| Jun 21 2019 |
1769 |
346.11 |
| Jun 21 2019 |
2625 |
346.11 |
| Jun 14 2019 |
1759 |
346.11 |
| Jun 14 2019 |
2648 |
346.11 |
| Jun 07 2019 |
1773 |
346.11 |
| Jun 07 2019 |
2689 |
346.11 |
| Jun 01 2019 |
388 |
221.64 |
| May 31 2019 |
1769 |
346.11 |
| May 31 2019 |
2678 |
346.11 |
| May 24 2019 |
1785 |
346.11 |
| May 24 2019 |
2743 |
346.11 |
| May 17 2019 |
1816 |
346.11 |
| May 17 2019 |
2804 |
346.11 |
| May 10 2019 |
1828 |
346.11 |
| May 10 2019 |
2790 |
346.11 |
| May 03 2019 |
1849 |
346.11 |
| May 03 2019 |
2808 |
346.11 |
| May 01 2019 |
390 |
221.64 |
| Apr 26 2019 |
1836 |
346.11 |
| Apr 26 2019 |
2826 |
346.11 |
| Apr 19 2019 |
1784 |
346.11 |
| Apr 19 2019 |
2790 |
346.11 |
| Apr 18 2019 |
1795 |
346.11 |
| Apr 12 2019 |
1779 |
346.11 |
| Apr 12 2019 |
2785 |
346.11 |
| Apr 05 2019 |
1681 |
346.11 |
| Apr 05 2019 |
2700 |
346.11 |
| Apr 01 2019 |
543 |
233.33 |
| Mar 29 2019 |
1675 |
346.11 |
| Mar 29 2019 |
2710 |
346.11 |
| Mar 22 2019 |
1657 |
346.11 |
| Mar 22 2019 |
2698 |
346.11 |
| Mar 15 2019 |
304 |
273.05 |
| Mar 15 2019 |
554 |
273.05 |
| Mar 08 2019 |
303 |
273.05 |
| Mar 08 2019 |
553 |
273.05 |
| Mar 01 2019 |
558 |
233.33 |
| Mar 01 2019 |
306 |
273.05 |
| Mar 01 2019 |
554 |
273.05 |
| Feb 22 2019 |
304 |
273.05 |
| Feb 22 2019 |
550 |
273.05 |
| Feb 15 2019 |
304 |
273.05 |
| Feb 15 2019 |
552 |
273.05 |
| Feb 08 2019 |
303 |
273.05 |
| Feb 08 2019 |
554 |
273.05 |
| Feb 01 2019 |
563 |
233.33 |
| Feb 01 2019 |
304 |
273.05 |
| Feb 01 2019 |
554 |
273.05 |
| Jan 25 2019 |
304 |
273.05 |
| Jan 25 2019 |
556 |
273.05 |
| Jan 18 2019 |
304 |
273.05 |
| Jan 18 2019 |
555 |
273.05 |
| Jan 11 2019 |
304 |
273.05 |
| Jan 11 2019 |
555 |
273.05 |
| Jan 04 2019 |
304 |
273.05 |
| Jan 04 2019 |
555 |
273.05 |
| Jan 01 2019 |
541 |
233.33 |
| Dec 28 2018 |
304 |
273.05 |
| Dec 28 2018 |
555 |
273.05 |
| Dec 21 2018 |
304 |
273.05 |
| Dec 21 2018 |
555 |
273.05 |
| Dec 14 2018 |
304 |
273.05 |
| Dec 14 2018 |
555 |
273.05 |
| Dec 07 2018 |
304 |
273.05 |
| Dec 07 2018 |
555 |
273.05 |
| Dec 01 2018 |
562 |
233.33 |
| Nov 30 2018 |
304 |
273.05 |
| Nov 30 2018 |
555 |
273.05 |
| Nov 23 2018 |
304 |
273.05 |
| Nov 23 2018 |
555 |
273.05 |
| Nov 16 2018 |
304 |
273.05 |
| Nov 16 2018 |
555 |
273.05 |
| Nov 09 2018 |
304 |
273.05 |
| Nov 09 2018 |
555 |
273.05 |
| Nov 02 2018 |
304 |
273.05 |
| Nov 02 2018 |
553 |
273.05 |
| Nov 01 2018 |
535 |
233.33 |
| Oct 26 2018 |
304 |
273.05 |
| Oct 26 2018 |
553 |
273.05 |
| Oct 19 2018 |
304 |
273.05 |
| Oct 19 2018 |
553 |
273.05 |
| Oct 12 2018 |
302 |
273.05 |
| Oct 12 2018 |
553 |
273.05 |
| Oct 05 2018 |
302 |
273.05 |
| Oct 05 2018 |
553 |
273.05 |
| Oct 01 2018 |
538 |
233.33 |
| Sep 28 2018 |
300 |
273.05 |
| Sep 28 2018 |
552 |
273.05 |
| Sep 21 2018 |
300 |
273.05 |
| Sep 21 2018 |
551 |
273.05 |
| Sep 14 2018 |
301 |
273.05 |
| Sep 14 2018 |
551 |
273.05 |
| Sep 07 2018 |
302 |
273.05 |
| Sep 07 2018 |
560 |
273.05 |
| Sep 01 2018 |
533 |
233.33 |
| Aug 31 2018 |
308 |
273.05 |
| Aug 31 2018 |
565 |
273.05 |
| Aug 24 2018 |
259 |
273.05 |
| Aug 24 2018 |
517 |
273.05 |
| Aug 17 2018 |
200 |
259.11 |
| Aug 17 2018 |
413 |
259.11 |
| Aug 10 2018 |
275 |
259.11 |
| Aug 10 2018 |
487 |
259.11 |
| Aug 03 2018 |
173 |
200 |
| Aug 03 2018 |
297 |
200 |
| Aug 01 2018 |
560 |
233.33 |
| Jul 27 2018 |
173 |
200 |
| Jul 27 2018 |
298 |
200 |
| Jul 20 2018 |
175 |
200 |
| Jul 20 2018 |
296 |
200 |
| Jul 13 2018 |
175 |
200 |
| Jul 13 2018 |
273 |
200 |
| Jul 06 2018 |
61 |
200 |
| Jul 06 2018 |
71 |
200 |
| Jul 01 2018 |
576 |
233.33 |
| Jun 29 2018 |
61 |
200 |
| Jun 29 2018 |
71 |
200 |
| Jun 22 2018 |
62 |
200 |
| Jun 22 2018 |
74 |
200 |
| Jun 15 2018 |
65 |
200 |
| Jun 15 2018 |
75 |
200 |
| Jun 08 2018 |
62 |
200 |
| Jun 08 2018 |
76 |
200 |
| Jun 01 2018 |
558 |
233.33 |
| Jun 01 2018 |
62 |
200 |
| Jun 01 2018 |
75 |
200 |
| May 25 2018 |
61 |
200 |
| May 25 2018 |
75 |
200 |
| May 18 2018 |
61 |
200 |
| May 18 2018 |
75 |
200 |
| May 11 2018 |
60 |
200 |
| May 11 2018 |
74 |
200 |
| May 04 2018 |
63 |
200 |
| May 04 2018 |
73 |
200 |
| May 01 2018 |
490 |
233.33 |
| Apr 27 2018 |
61 |
200 |
| Apr 27 2018 |
73 |
200 |
| Apr 20 2018 |
63 |
200 |
| Apr 20 2018 |
72 |
200 |
| Apr 13 2018 |
61 |
200 |
| Apr 13 2018 |
75 |
200 |
| Apr 06 2018 |
60 |
200 |
| Apr 06 2018 |
75 |
200 |
| Mar 30 2018 |
59 |
200 |
| Mar 30 2018 |
78 |
200 |
| Mar 23 2018 |
59 |
200 |
| Mar 23 2018 |
77 |
200 |
| Aug 18 2017 |
1122 |
310.18 |
| Aug 18 2017 |
2026 |
310.18 |
| Aug 11 2017 |
1108 |
310.18 |
| Aug 11 2017 |
2060 |
310.18 |
| Aug 04 2017 |
1129 |
310.18 |
| Aug 04 2017 |
2070 |
310.18 |
| Jul 28 2017 |
1157 |
310.18 |
| Jul 28 2017 |
2104 |
310.18 |
| Jul 21 2017 |
1197 |
310.18 |
| Jul 21 2017 |
2148 |
310.18 |
| Jul 14 2017 |
1218 |
310.18 |
| Jul 14 2017 |
2157 |
310.18 |
| Jul 07 2017 |
1239 |
310.18 |
| Jul 07 2017 |
2175 |
310.18 |
| Jun 30 2017 |
1246 |
310.18 |
| Jun 30 2017 |
2179 |
310.18 |
| Jun 23 2017 |
1710 |
310.18 |
| Jun 23 2017 |
2159 |
310.18 |
| Jun 16 2017 |
1788 |
310.18 |
| Jun 16 2017 |
2185 |
310.18 |
| Jun 09 2017 |
1841 |
310.18 |
| Jun 09 2017 |
2045 |
310.18 |
| Jun 02 2017 |
1857 |
310.18 |
| Jun 02 2017 |
2164 |
310.18 |
| May 26 2017 |
1883 |
310.18 |
| May 26 2017 |
2177 |
310.18 |
| May 19 2017 |
1889 |
310.18 |
| May 19 2017 |
2218 |
310.18 |
| May 12 2017 |
1953 |
310.6 |
| May 12 2017 |
3629 |
331.68 |
| May 05 2017 |
1981 |
310.6 |
| May 05 2017 |
3677 |
331.68 |
| Apr 28 2017 |
1917 |
310.6 |
| Apr 28 2017 |
3688 |
331.68 |
| Apr 21 2017 |
1992 |
310.6 |
| Apr 21 2017 |
3741 |
331.68 |
| Apr 14 2017 |
2025 |
310.6 |
| Apr 14 2017 |
3785 |
331.68 |
| Apr 07 2017 |
2057 |
310.6 |
| Apr 07 2017 |
3669 |
331.68 |
| Mar 31 2017 |
2130 |
310.6 |
| Mar 31 2017 |
3744 |
331.68 |
| Mar 24 2017 |
2110 |
310.6 |
| Mar 24 2017 |
3701 |
331.68 |
| Mar 17 2017 |
2145 |
310.6 |
| Mar 17 2017 |
3344 |
343.08 |
| Mar 17 2017 |
3947 |
334.53 |
| Mar 10 2017 |
2171 |
310.6 |
| Mar 10 2017 |
3379 |
343.08 |
| Mar 10 2017 |
3970 |
334.53 |
| Mar 03 2017 |
2147 |
310.6 |
| Mar 03 2017 |
3381 |
343.08 |
| Mar 03 2017 |
3989 |
334.53 |
| Feb 24 2017 |
2164 |
310.6 |
| Feb 24 2017 |
3429 |
343.08 |
| Feb 24 2017 |
4010 |
334.53 |
| Feb 17 2017 |
2072 |
310.6 |
| Feb 17 2017 |
3451 |
343.08 |
| Feb 17 2017 |
4043 |
334.53 |
| Feb 10 2017 |
2080 |
310.6 |
| Feb 10 2017 |
3491 |
343.08 |
| Feb 10 2017 |
4062 |
334.53 |
| Feb 03 2017 |
3491 |
343.08 |
| Feb 03 2017 |
2077 |
310.6 |
| Feb 03 2017 |
4073 |
334.53 |
| Jan 27 2017 |
2087 |
310.6 |
| Jan 27 2017 |
3497 |
343.08 |
| Jan 27 2017 |
4082 |
334.53 |
| Jan 20 2017 |
2088 |
310.6 |
| Jan 20 2017 |
3507 |
343.08 |
| Jan 20 2017 |
4088 |
334.53 |
| Jan 13 2017 |
3514 |
343.08 |
| Jan 13 2017 |
2088 |
310.6 |
| Jan 13 2017 |
4092 |
334.53 |
| Jan 06 2017 |
3514 |
343.08 |
| Jan 06 2017 |
2093 |
310.6 |
| Jan 06 2017 |
4091 |
334.53 |
| Dec 30 2016 |
2095 |
310.6 |
| Dec 30 2016 |
3514 |
343.08 |
| Dec 30 2016 |
4091 |
334.53 |
| Dec 23 2016 |
3514 |
343.08 |
| Dec 23 2016 |
2095 |
310.6 |
| Dec 23 2016 |
4091 |
334.53 |
| Dec 16 2016 |
3514 |
343.08 |
| Dec 16 2016 |
2093 |
310.6 |
| Dec 16 2016 |
4091 |
334.53 |
| Dec 09 2016 |
2091 |
310.6 |
| Dec 09 2016 |
3514 |
343.08 |
| Dec 09 2016 |
4093 |
334.53 |
| Dec 02 2016 |
2091 |
310.6 |
| Dec 02 2016 |
3514 |
343.08 |
| Dec 02 2016 |
4093 |
334.53 |
| Nov 25 2016 |
3514 |
343.08 |
| Nov 25 2016 |
2091 |
310.6 |
| Nov 25 2016 |
4094 |
334.53 |
| Nov 18 2016 |
2091 |
310.6 |
| Nov 18 2016 |
3514 |
343.08 |
| Nov 18 2016 |
4094 |
334.53 |
| Nov 11 2016 |
2091 |
310.6 |
| Nov 11 2016 |
3515 |
343.08 |
| Nov 11 2016 |
4094 |
334.53 |
| Nov 04 2016 |
2091 |
310.6 |
| Nov 04 2016 |
3515 |
343.08 |
| Nov 04 2016 |
4094 |
334.53 |
| Oct 28 2016 |
3518 |
343.08 |
| Oct 28 2016 |
2091 |
310.6 |
| Oct 28 2016 |
4094 |
334.53 |
| Oct 21 2016 |
2095 |
310.6 |
| Oct 21 2016 |
3523 |
343.08 |
| Oct 21 2016 |
4100 |
334.53 |
| Oct 14 2016 |
2111 |
311.02 |
| Oct 14 2016 |
4718 |
342.43 |
| Oct 07 2016 |
2111 |
311.02 |
| Oct 07 2016 |
4725 |
342.43 |
| Sep 30 2016 |
2113 |
311.02 |
| Sep 30 2016 |
4726 |
342.43 |
| Sep 23 2016 |
2110 |
311.02 |
| Sep 23 2016 |
4704 |
342.43 |
| Sep 16 2016 |
2132 |
311.02 |
| Sep 16 2016 |
4723 |
342.43 |
| Sep 09 2016 |
2188 |
311.02 |
| Sep 09 2016 |
4760 |
342.43 |
| Sep 02 2016 |
2223 |
311.02 |
| Sep 02 2016 |
4815 |
342.43 |
| Aug 26 2016 |
2232 |
311.02 |
| Aug 26 2016 |
4520 |
342.43 |
| Aug 19 2016 |
2235 |
311.02 |
| Aug 19 2016 |
4535 |
342.43 |
| Aug 12 2016 |
2688 |
319.07 |
| Aug 12 2016 |
4957 |
337.33 |
| Aug 05 2016 |
2720 |
319.07 |
| Aug 05 2016 |
5055 |
337.33 |
| Jul 29 2016 |
2730 |
319.07 |
| Jul 29 2016 |
5063 |
337.33 |
| Jul 22 2016 |
2820 |
319.07 |
| Jul 22 2016 |
5168 |
337.33 |
| Jun 22 2016 |
2929 |
319.07 |
| Jun 22 2016 |
5839 |
337.33 |
| Jun 15 2016 |
2971 |
319.07 |
| Jun 15 2016 |
5930 |
337.33 |
| Jun 08 2016 |
3001 |
319.07 |
| Jun 08 2016 |
5978 |
337.33 |
| Jun 01 2016 |
2662 |
311.65 |
| Jun 01 2016 |
5259 |
327.2 |
| May 25 2016 |
2710 |
311.65 |
| May 25 2016 |
5317 |
327.2 |
| May 18 2016 |
2733 |
311.65 |
| May 18 2016 |
5363 |
327.2 |
| May 11 2016 |
2768 |
311.97 |
| May 11 2016 |
4121 |
311.97 |
| May 04 2016 |
2719 |
311.97 |
| May 04 2016 |
4122 |
311.97 |
| Apr 27 2016 |
2816 |
311.97 |
| Apr 27 2016 |
4187 |
311.97 |
| Apr 20 2016 |
2927 |
311.97 |
| Apr 20 2016 |
4275 |
311.97 |
| Apr 13 2016 |
2879 |
311.97 |
| Apr 13 2016 |
4288 |
311.97 |
| Apr 06 2016 |
2904 |
311.97 |
| Apr 06 2016 |
4342 |
311.97 |
| Mar 30 2016 |
2888 |
311.97 |
| Mar 30 2016 |
4303 |
311.97 |
| Mar 23 2016 |
2897 |
311.97 |
| Mar 23 2016 |
4381 |
311.97 |
| Mar 16 2016 |
2834 |
311.97 |
| Mar 16 2016 |
414 |
245.03 |
| Mar 16 2016 |
2837 |
289.66 |
| Mar 09 2016 |
2823 |
311.97 |
| Mar 09 2016 |
424 |
245.03 |
| Mar 09 2016 |
2852 |
289.66 |
| Mar 02 2016 |
412 |
245.03 |
| Mar 02 2016 |
2821 |
311.97 |
| Mar 02 2016 |
2829 |
289.66 |
| Feb 24 2016 |
2814 |
311.97 |
| Feb 24 2016 |
417 |
245.03 |
| Feb 24 2016 |
2826 |
289.66 |
| Feb 17 2016 |
2829 |
311.97 |
| Feb 17 2016 |
422 |
245.03 |
| Feb 17 2016 |
2849 |
289.66 |
| Feb 10 2016 |
424 |
245.03 |
| Feb 10 2016 |
2854 |
311.97 |
| Feb 10 2016 |
2888 |
289.66 |
| Feb 03 2016 |
2867 |
311.97 |
| Feb 03 2016 |
422 |
245.03 |
| Feb 03 2016 |
2895 |
289.66 |
| Jan 27 2016 |
2868 |
311.97 |
| Jan 27 2016 |
424 |
245.03 |
| Jan 27 2016 |
2901 |
289.66 |
| Jan 20 2016 |
2875 |
311.97 |
| Jan 20 2016 |
424 |
245.03 |
| Jan 20 2016 |
2906 |
289.66 |
| Jan 13 2016 |
426 |
245.03 |
| Jan 13 2016 |
2879 |
311.97 |
| Jan 13 2016 |
2911 |
289.66 |
| Jan 06 2016 |
2881 |
311.97 |
| Jan 06 2016 |
426 |
245.03 |
| Jan 06 2016 |
2911 |
289.66 |
| Dec 30 2015 |
2882 |
311.97 |
| Dec 30 2015 |
426 |
245.03 |
| Dec 30 2015 |
2911 |
289.66 |
| Dec 23 2015 |
2882 |
311.97 |
| Dec 23 2015 |
426 |
245.03 |
| Dec 23 2015 |
2911 |
289.66 |
| Dec 16 2015 |
2882 |
311.97 |
| Dec 16 2015 |
426 |
245.03 |
| Dec 16 2015 |
2911 |
289.66 |
| Dec 09 2015 |
2884 |
311.97 |
| Dec 09 2015 |
426 |
245.03 |
| Dec 09 2015 |
2912 |
289.66 |
| Dec 02 2015 |
2885 |
311.97 |
| Dec 02 2015 |
426 |
245.03 |
| Dec 02 2015 |
2912 |
289.66 |
| Nov 25 2015 |
426 |
245.03 |
| Nov 25 2015 |
2885 |
311.97 |
| Nov 25 2015 |
2912 |
289.66 |
| Nov 18 2015 |
2885 |
311.97 |
| Nov 18 2015 |
426 |
245.03 |
| Nov 18 2015 |
2912 |
289.66 |
| Nov 11 2015 |
2885 |
311.97 |
| Nov 11 2015 |
426 |
245.03 |
| Nov 11 2015 |
2913 |
289.66 |
| Nov 04 2015 |
426 |
245.03 |
| Nov 04 2015 |
2885 |
311.97 |
| Nov 04 2015 |
2913 |
289.66 |
| Oct 28 2015 |
2879 |
311.97 |
| Oct 28 2015 |
426 |
245.03 |
| Oct 28 2015 |
2912 |
289.66 |
| Oct 21 2015 |
425 |
245.03 |
| Oct 21 2015 |
2884 |
311.97 |
| Oct 21 2015 |
2916 |
289.66 |
| Oct 14 2015 |
425 |
245.03 |
| Oct 14 2015 |
2884 |
311.97 |
| Oct 14 2015 |
2914 |
289.66 |
| Oct 07 2015 |
2884 |
311.97 |
| Oct 07 2015 |
424 |
245.03 |
| Oct 07 2015 |
2914 |
289.66 |
| Sep 30 2015 |
2885 |
311.97 |
| Sep 30 2015 |
425 |
245.03 |
| Sep 30 2015 |
2912 |
289.66 |
| Sep 23 2015 |
2885 |
311.97 |
| Sep 23 2015 |
426 |
245.03 |
| Sep 23 2015 |
2932 |
289.66 |
| Sep 16 2015 |
427 |
245.03 |
| Sep 16 2015 |
2899 |
311.97 |
| Sep 16 2015 |
2933 |
289.66 |
| Sep 09 2015 |
2892 |
311.97 |
| Sep 09 2015 |
431 |
245.03 |
| Sep 09 2015 |
2899 |
289.66 |
| Sep 02 2015 |
2104 |
296.82 |
| Sep 02 2015 |
436 |
245.03 |
| Sep 02 2015 |
1932 |
270.93 |
| Aug 26 2015 |
441 |
245.03 |
| Aug 26 2015 |
2160 |
296.82 |
| Aug 26 2015 |
1959 |
270.93 |
| Aug 19 2015 |
2168 |
296.82 |
| Aug 19 2015 |
441 |
245.03 |
| Aug 19 2015 |
1968 |
270.93 |
| Aug 12 2015 |
1950 |
290.85 |
| Aug 12 2015 |
384 |
245.03 |
| Aug 12 2015 |
2403 |
279.4 |
| Aug 05 2015 |
1967 |
290.85 |
| Aug 05 2015 |
380 |
245.03 |
| Aug 05 2015 |
2425 |
279.4 |
| Jul 29 2015 |
1348 |
285.98 |
| Jul 29 2015 |
1995 |
290.85 |
| Jul 29 2015 |
3012 |
288.9 |
| Jul 22 2015 |
1978 |
290.85 |
| Jul 22 2015 |
1359 |
285.98 |
| Jul 22 2015 |
2994 |
288.9 |
| Jul 15 2015 |
2038 |
290.85 |
| Jul 15 2015 |
1451 |
285.98 |
| Jul 15 2015 |
3068 |
288.9 |
| Jul 08 2015 |
2092 |
290.85 |
| Jul 08 2015 |
1454 |
285.98 |
| Jul 08 2015 |
3154 |
288.9 |
| Jul 01 2015 |
2123 |
290.85 |
| Jul 01 2015 |
1479 |
285.98 |
| Jul 01 2015 |
3169 |
288.9 |
| Jun 24 2015 |
2162 |
290.85 |
| Jun 24 2015 |
1510 |
285.98 |
| Jun 24 2015 |
3224 |
288.9 |
| Jun 17 2015 |
2191 |
290.85 |
| Jun 17 2015 |
1507 |
285.98 |
| Jun 17 2015 |
3311 |
288.9 |
| Jun 10 2015 |
1528 |
285.98 |
| Jun 10 2015 |
2082 |
287.87 |
| Jun 10 2015 |
3121 |
286.92 |
| Jun 03 2015 |
1518 |
274.44 |
| Jun 03 2015 |
2066 |
288.71 |
| Jun 03 2015 |
1622 |
285.98 |
| Jun 03 2015 |
2300 |
271.41 |
| May 27 2015 |
2076 |
288.71 |
| May 27 2015 |
1519 |
274.44 |
| May 27 2015 |
1626 |
285.98 |
| May 27 2015 |
2309 |
271.41 |
| May 20 2015 |
1671 |
285.98 |
| May 20 2015 |
2070 |
288.71 |
| May 20 2015 |
1555 |
274.44 |
| May 20 2015 |
2336 |
271.41 |
| May 13 2015 |
1567 |
274.44 |
| May 13 2015 |
2063 |
288.71 |
| May 13 2015 |
1695 |
285.98 |
| May 13 2015 |
2321 |
271.41 |
| May 06 2015 |
1951 |
288.71 |
| May 06 2015 |
1622 |
285.98 |
| May 06 2015 |
1450 |
274.44 |
| May 06 2015 |
2237 |
271.41 |
| Apr 29 2015 |
1503 |
274.44 |
| Apr 29 2015 |
2023 |
288.71 |
| Apr 29 2015 |
1699 |
285.98 |
| Apr 29 2015 |
2303 |
271.41 |
| Apr 22 2015 |
1719 |
285.98 |
| Apr 22 2015 |
1526 |
274.44 |
| Apr 22 2015 |
2015 |
288.71 |
| Apr 22 2015 |
2286 |
271.41 |
| Apr 15 2015 |
2004 |
288.71 |
| Apr 15 2015 |
1533 |
274.44 |
| Apr 15 2015 |
1758 |
285.98 |
| Apr 15 2015 |
2343 |
271.41 |
| Apr 08 2015 |
1775 |
285.98 |
| Apr 08 2015 |
1563 |
274.44 |
| Apr 08 2015 |
2005 |
288.71 |
| Apr 08 2015 |
2383 |
271.41 |
| Apr 01 2015 |
2005 |
288.71 |
| Apr 01 2015 |
1603 |
274.44 |
| Apr 01 2015 |
1829 |
285.98 |
| Apr 01 2015 |
2449 |
271.41 |
| Mar 25 2015 |
1572 |
274.44 |
| Mar 25 2015 |
3837 |
326.92 |
| Mar 25 2015 |
2013 |
288.71 |
| Mar 25 2015 |
3373 |
287.79 |
| Mar 18 2015 |
1602 |
274.44 |
| Mar 18 2015 |
1993 |
288.71 |
| Mar 18 2015 |
2177 |
296.65 |
| Mar 18 2015 |
2654 |
275.68 |
| Mar 11 2015 |
2219 |
296.65 |
| Mar 11 2015 |
1619 |
274.44 |
| Mar 11 2015 |
2050 |
288.71 |
| Mar 11 2015 |
2821 |
275.68 |
| Mar 04 2015 |
2065 |
288.71 |
| Mar 04 2015 |
1655 |
274.44 |
| Mar 04 2015 |
2274 |
296.65 |
| Mar 04 2015 |
2852 |
275.68 |
| Feb 25 2015 |
2302 |
296.65 |
| Feb 25 2015 |
2041 |
288.71 |
| Feb 25 2015 |
1658 |
274.44 |
| Feb 25 2015 |
2871 |
275.68 |
| Feb 18 2015 |
2381 |
296.65 |
| Feb 18 2015 |
2059 |
288.71 |
| Feb 18 2015 |
1679 |
274.44 |
| Feb 18 2015 |
2913 |
275.68 |
| Feb 11 2015 |
2405 |
296.65 |
| Feb 11 2015 |
1685 |
274.44 |
| Feb 11 2015 |
2069 |
288.71 |
| Feb 11 2015 |
2926 |
275.68 |
| Feb 04 2015 |
1692 |
274.44 |
| Feb 04 2015 |
2069 |
288.71 |
| Feb 04 2015 |
2424 |
296.65 |
| Feb 04 2015 |
2927 |
275.68 |
| Jan 28 2015 |
2069 |
288.71 |
| Jan 28 2015 |
1701 |
274.44 |
| Jan 28 2015 |
2420 |
296.65 |
| Jan 28 2015 |
2938 |
275.68 |
| Jan 21 2015 |
2064 |
288.71 |
| Jan 21 2015 |
1711 |
274.44 |
| Jan 21 2015 |
2428 |
296.65 |
| Jan 21 2015 |
2954 |
275.68 |
| Jan 14 2015 |
2431 |
296.65 |
| Jan 14 2015 |
2064 |
288.71 |
| Jan 14 2015 |
1717 |
274.44 |
| Jan 14 2015 |
2965 |
275.68 |
| Jan 07 2015 |
2431 |
296.65 |
| Jan 07 2015 |
1720 |
274.44 |
| Jan 07 2015 |
2064 |
288.71 |
| Jan 07 2015 |
2965 |
275.68 |
| Dec 31 2014 |
1720 |
274.44 |
| Dec 31 2014 |
2431 |
296.65 |
| Dec 31 2014 |
2062 |
288.71 |
| Dec 31 2014 |
2965 |
275.68 |
| Dec 24 2014 |
2431 |
296.65 |
| Dec 24 2014 |
1720 |
274.44 |
| Dec 24 2014 |
2062 |
288.71 |
| Dec 24 2014 |
2965 |
275.68 |
| Dec 17 2014 |
2062 |
288.71 |
| Dec 17 2014 |
1721 |
274.44 |
| Dec 17 2014 |
2431 |
296.65 |
| Dec 17 2014 |
2966 |
275.68 |
| Dec 10 2014 |
2062 |
288.71 |
| Dec 10 2014 |
1721 |
274.44 |
| Dec 10 2014 |
2431 |
296.65 |
| Dec 10 2014 |
2966 |
275.68 |
| Dec 03 2014 |
2063 |
288.71 |
| Dec 03 2014 |
1721 |
274.44 |
| Dec 03 2014 |
2431 |
296.65 |
| Dec 03 2014 |
2967 |
275.68 |
| Nov 26 2014 |
2431 |
296.65 |
| Nov 26 2014 |
1721 |
274.44 |
| Nov 26 2014 |
2063 |
288.71 |
| Nov 26 2014 |
2967 |
275.68 |
| Nov 19 2014 |
2064 |
288.71 |
| Nov 19 2014 |
1721 |
274.44 |
| Nov 19 2014 |
2431 |
296.65 |
| Nov 19 2014 |
2967 |
275.68 |
| Nov 12 2014 |
1721 |
274.44 |
| Nov 12 2014 |
2064 |
288.71 |
| Nov 12 2014 |
2431 |
296.65 |
| Nov 12 2014 |
2967 |
275.68 |
| Nov 05 2014 |
2431 |
296.65 |
| Nov 05 2014 |
2064 |
288.71 |
| Nov 05 2014 |
1721 |
274.44 |
| Nov 05 2014 |
2967 |
275.68 |
| Oct 29 2014 |
2430 |
296.65 |
| Oct 29 2014 |
1721 |
274.44 |
| Oct 29 2014 |
2064 |
288.71 |
| Oct 29 2014 |
2968 |
275.68 |
| Oct 22 2014 |
2070 |
288.71 |
| Oct 22 2014 |
1716 |
274.44 |
| Oct 22 2014 |
2429 |
296.65 |
| Oct 22 2014 |
2974 |
275.68 |
| Oct 15 2014 |
2429 |
296.65 |
| Oct 15 2014 |
1715 |
274.44 |
| Oct 15 2014 |
2072 |
288.71 |
| Oct 15 2014 |
2975 |
275.68 |
| Oct 08 2014 |
2438 |
296.65 |
| Oct 08 2014 |
1712 |
274.44 |
| Oct 08 2014 |
2072 |
288.71 |
| Oct 08 2014 |
2973 |
275.68 |
| Oct 01 2014 |
1718 |
274.44 |
| Oct 01 2014 |
2066 |
288.71 |
| Oct 01 2014 |
2441 |
296.65 |
| Oct 01 2014 |
2972 |
275.68 |
| Sep 24 2014 |
2056 |
288.71 |
| Sep 24 2014 |
1729 |
274.44 |
| Sep 24 2014 |
2441 |
296.65 |
| Sep 24 2014 |
2957 |
275.68 |
| Sep 17 2014 |
2441 |
296.65 |
| Sep 17 2014 |
2053 |
288.71 |
| Sep 17 2014 |
1649 |
272.22 |
| Sep 17 2014 |
3583 |
285.29 |
| Sep 10 2014 |
2057 |
288.71 |
| Sep 10 2014 |
1642 |
272.22 |
| Sep 10 2014 |
2451 |
296.65 |
| Sep 10 2014 |
3584 |
285.29 |
| Sep 03 2014 |
2057 |
288.71 |
| Sep 03 2014 |
805 |
247.58 |
| Sep 03 2014 |
2449 |
296.65 |
| Sep 03 2014 |
3412 |
282.4 |
| Aug 27 2014 |
831 |
247.58 |
| Aug 27 2014 |
2024 |
288.71 |
| Aug 27 2014 |
2438 |
296.65 |
| Aug 27 2014 |
3421 |
282.4 |
| Aug 20 2014 |
1317 |
266.39 |
| Aug 20 2014 |
833 |
247.58 |
| Aug 20 2014 |
2020 |
288.71 |
| Aug 20 2014 |
2524 |
267.56 |
| Aug 13 2014 |
2060 |
288.71 |
| Aug 13 2014 |
1824 |
274.75 |
| Aug 13 2014 |
1323 |
266.39 |
| Aug 13 2014 |
3079 |
275.87 |
| Aug 06 2014 |
2035 |
288.71 |
| Aug 06 2014 |
1852 |
274.75 |
| Aug 06 2014 |
978 |
253.88 |
| Aug 06 2014 |
2123 |
259.98 |
| Jul 30 2014 |
985 |
253.88 |
| Jul 30 2014 |
2217 |
282.56 |
| Jul 30 2014 |
2087 |
288.71 |
| Jul 30 2014 |
2136 |
259.98 |
| Jul 23 2014 |
2212 |
282.56 |
| Jul 23 2014 |
2056 |
288.71 |
| Jul 23 2014 |
987 |
253.88 |
| Jul 23 2014 |
2154 |
259.98 |
| Jul 16 2014 |
2191 |
282.56 |
| Jul 16 2014 |
2098 |
288.71 |
| Jul 16 2014 |
992 |
253.88 |
| Jul 16 2014 |
2135 |
259.98 |
| Jul 09 2014 |
2790 |
294.22 |
| Jul 09 2014 |
1015 |
253.88 |
| Jul 09 2014 |
3247 |
278.08 |
| Jul 02 2014 |
2832 |
294.22 |
| Jul 02 2014 |
1042 |
253.88 |
| Jul 02 2014 |
3315 |
278.08 |
| Jun 25 2014 |
2905 |
294.22 |
| Jun 25 2014 |
1062 |
253.88 |
| Jun 25 2014 |
3295 |
278.08 |
| Jun 18 2014 |
2945 |
294.22 |
| Jun 18 2014 |
1068 |
253.88 |
| Jun 18 2014 |
3320 |
278.08 |
| Jun 11 2014 |
1078 |
253.88 |
| Jun 11 2014 |
2990 |
294.22 |
| Jun 11 2014 |
3359 |
278.08 |
| Jun 04 2014 |
3063 |
294.22 |
| Jun 04 2014 |
1105 |
253.88 |
| Jun 04 2014 |
3405 |
278.08 |
| May 28 2014 |
3103 |
294.22 |
| May 28 2014 |
1154 |
253.88 |
| May 28 2014 |
3445 |
278.08 |
| May 21 2014 |
1164 |
253.88 |
| May 21 2014 |
3162 |
294.22 |
| May 21 2014 |
3488 |
278.08 |
| May 14 2014 |
1186 |
253.88 |
| May 14 2014 |
3200 |
294.22 |
| May 14 2014 |
3522 |
278.08 |
| May 07 2014 |
3199 |
294.22 |
| May 07 2014 |
1164 |
253.88 |
| May 07 2014 |
3495 |
278.08 |
| Apr 30 2014 |
1265 |
253.88 |
| Apr 30 2014 |
3373 |
294.22 |
| Apr 30 2014 |
3623 |
278.08 |
| Apr 23 2014 |
1321 |
253.88 |
| Apr 23 2014 |
3416 |
294.22 |
| Apr 23 2014 |
3688 |
278.08 |
| Apr 16 2014 |
3416 |
294.22 |
| Apr 16 2014 |
1320 |
253.88 |
| Apr 16 2014 |
3702 |
278.08 |
| Apr 09 2014 |
3478 |
294.22 |
| Apr 09 2014 |
1384 |
253.88 |
| Apr 09 2014 |
3772 |
278.08 |
| Apr 02 2014 |
1048 |
241.37 |
| Apr 02 2014 |
3529 |
294.22 |
| Apr 02 2014 |
3862 |
281.01 |
| Mar 26 2014 |
3599 |
294.22 |
| Mar 26 2014 |
1043 |
241.37 |
| Mar 26 2014 |
3893 |
281.01 |
| Mar 19 2014 |
3637 |
294.22 |
| Mar 19 2014 |
1049 |
241.37 |
| Mar 19 2014 |
3928 |
281.01 |
| Mar 12 2014 |
3661 |
294.22 |
| Mar 12 2014 |
1776 |
263.72 |
| Mar 12 2014 |
4042 |
282.02 |
| Mar 05 2014 |
1773 |
263.72 |
| Mar 05 2014 |
3685 |
294.22 |
| Mar 05 2014 |
4048 |
282.02 |
| Feb 26 2014 |
3709 |
294.22 |
| Feb 26 2014 |
1811 |
263.72 |
| Feb 26 2014 |
4085 |
282.02 |
| Feb 19 2014 |
3734 |
294.22 |
| Feb 19 2014 |
1845 |
263.72 |
| Feb 19 2014 |
4112 |
282.02 |
| Feb 12 2014 |
1846 |
263.72 |
| Feb 12 2014 |
3727 |
294.22 |
| Feb 12 2014 |
4112 |
282.02 |
| Feb 05 2014 |
3785 |
294.22 |
| Feb 05 2014 |
1883 |
263.72 |
| Feb 05 2014 |
4156 |
282.02 |
| Jan 29 2014 |
3822 |
294.22 |
| Jan 29 2014 |
1884 |
263.72 |
| Jan 29 2014 |
4175 |
282.02 |
| Jan 22 2014 |
3839 |
294.22 |
| Jan 22 2014 |
1880 |
263.72 |
| Jan 22 2014 |
4186 |
282.02 |
| Jan 15 2014 |
3853 |
294.22 |
| Jan 15 2014 |
1880 |
263.72 |
| Jan 15 2014 |
4194 |
282.02 |
| Jan 08 2014 |
3858 |
294.22 |
| Jan 08 2014 |
1880 |
263.72 |
| Jan 08 2014 |
4200 |
282.02 |
| Jan 01 2014 |
3859 |
294.22 |
| Jan 01 2014 |
1880 |
263.72 |
| Jan 01 2014 |
4201 |
282.02 |
| Dec 25 2013 |
1880 |
263.72 |
| Dec 25 2013 |
3859 |
294.22 |
| Dec 25 2013 |
4201 |
282.02 |
| Dec 18 2013 |
3859 |
294.22 |
| Dec 18 2013 |
1880 |
263.72 |
| Dec 18 2013 |
4201 |
282.02 |
| Dec 11 2013 |
3859 |
294.22 |
| Dec 11 2013 |
1880 |
263.72 |
| Dec 11 2013 |
4201 |
282.02 |
| Dec 04 2013 |
1880 |
263.72 |
| Dec 04 2013 |
3859 |
294.22 |
| Dec 04 2013 |
4201 |
282.02 |
| Nov 27 2013 |
1880 |
263.72 |
| Nov 27 2013 |
3859 |
294.22 |
| Nov 27 2013 |
4201 |
282.02 |
| Nov 20 2013 |
3859 |
294.22 |
| Nov 20 2013 |
1880 |
263.72 |
| Nov 20 2013 |
4202 |
282.02 |
| Nov 13 2013 |
1880 |
263.72 |
| Nov 13 2013 |
3859 |
294.22 |
| Nov 13 2013 |
4202 |
282.02 |
| Nov 06 2013 |
1880 |
263.72 |
| Nov 06 2013 |
3859 |
294.22 |
| Nov 06 2013 |
4202 |
282.02 |
| Oct 30 2013 |
3859 |
294.22 |
| Oct 30 2013 |
1880 |
263.72 |
| Oct 30 2013 |
4201 |
282.02 |
| Oct 23 2013 |
3859 |
294.22 |
| Oct 23 2013 |
1879 |
263.72 |
| Oct 23 2013 |
4201 |
282.02 |
| Oct 16 2013 |
1885 |
263.72 |
| Oct 16 2013 |
3850 |
294.22 |
| Oct 16 2013 |
4200 |
282.02 |
| Oct 09 2013 |
3860 |
294.22 |
| Oct 09 2013 |
1885 |
263.72 |
| Oct 09 2013 |
4218 |
282.02 |
| Oct 02 2013 |
3857 |
294.22 |
| Oct 02 2013 |
1886 |
263.72 |
| Oct 02 2013 |
4221 |
282.02 |
| Sep 25 2013 |
3831 |
294.22 |
| Sep 25 2013 |
1881 |
263.72 |
| Sep 25 2013 |
4229 |
282.02 |
| Sep 18 2013 |
1871 |
263.72 |
| Sep 18 2013 |
3813 |
294.22 |
| Sep 18 2013 |
4201 |
282.02 |
| Sep 11 2013 |
4548 |
305.99 |
| Sep 11 2013 |
1896 |
263.72 |
| Sep 11 2013 |
3918 |
277.81 |
| Sep 04 2013 |
4586 |
305.99 |
| Sep 04 2013 |
1928 |
263.72 |
| Sep 04 2013 |
3938 |
277.81 |
| Aug 28 2013 |
1954 |
263.72 |
| Aug 28 2013 |
4611 |
305.99 |
| Aug 28 2013 |
3980 |
277.81 |
| Aug 21 2013 |
4650 |
305.99 |
| Aug 21 2013 |
1966 |
263.72 |
| Aug 21 2013 |
4027 |
277.81 |
| Aug 14 2013 |
2857 |
273.41 |
| Aug 14 2013 |
1966 |
263.72 |
| Aug 14 2013 |
3307 |
268.56 |
| Aug 07 2013 |
1529 |
240.83 |
| Aug 07 2013 |
2840 |
286.06 |
| Aug 07 2013 |
3093 |
263.44 |
| Jul 31 2013 |
1560 |
240.83 |
| Jul 31 2013 |
2909 |
286.06 |
| Jul 31 2013 |
3137 |
263.44 |
| Jul 24 2013 |
1589 |
240.83 |
| Jul 24 2013 |
2905 |
286.06 |
| Jul 24 2013 |
3154 |
263.44 |
| Jul 17 2013 |
1596 |
240.83 |
| Jul 17 2013 |
2920 |
286.06 |
| Jul 17 2013 |
3153 |
263.44 |
| Jul 10 2013 |
2946 |
286.06 |
| Jul 10 2013 |
1618 |
240.83 |
| Jul 10 2013 |
3198 |
263.44 |
| Jul 03 2013 |
1657 |
240.83 |
| Jul 03 2013 |
2950 |
286.06 |
| Jul 03 2013 |
3178 |
263.44 |
| Jun 26 2013 |
1718 |
240.83 |
| Jun 26 2013 |
2955 |
286.06 |
| Jun 26 2013 |
3262 |
263.44 |
| Jun 19 2013 |
2621 |
276.82 |
| Jun 19 2013 |
1775 |
240.83 |
| Jun 19 2013 |
3414 |
264.82 |
| Jun 12 2013 |
2648 |
276.82 |
| Jun 12 2013 |
1800 |
240.83 |
| Jun 12 2013 |
3512 |
264.82 |
| Jun 05 2013 |
1807 |
240.83 |
| Jun 05 2013 |
2634 |
276.82 |
| Jun 05 2013 |
3506 |
264.82 |
| May 29 2013 |
2585 |
276.82 |
| May 29 2013 |
1842 |
240.83 |
| May 29 2013 |
3504 |
264.82 |
| May 22 2013 |
2686 |
276.82 |
| May 22 2013 |
1888 |
240.83 |
| May 22 2013 |
3617 |
264.82 |
| May 15 2013 |
1929 |
240.83 |
| May 15 2013 |
2718 |
276.82 |
| May 15 2013 |
3651 |
264.82 |
| May 08 2013 |
1938 |
240.83 |
| May 08 2013 |
2706 |
276.82 |
| May 08 2013 |
3629 |
264.82 |
| May 01 2013 |
2819 |
276.82 |
| May 01 2013 |
1996 |
240.83 |
| May 01 2013 |
3703 |
264.82 |
| Apr 24 2013 |
2029 |
240.83 |
| Apr 24 2013 |
2804 |
276.82 |
| Apr 24 2013 |
3755 |
264.82 |
| Apr 17 2013 |
2087 |
240.83 |
| Apr 17 2013 |
2867 |
276.82 |
| Apr 17 2013 |
3825 |
264.82 |
| Apr 10 2013 |
2097 |
240.83 |
| Apr 10 2013 |
2945 |
276.82 |
| Apr 10 2013 |
3888 |
264.82 |
| Apr 03 2013 |
2957 |
276.82 |
| Apr 03 2013 |
2098 |
240.83 |
| Apr 03 2013 |
3917 |
264.82 |
| Mar 27 2013 |
2138 |
240.83 |
| Mar 27 2013 |
3053 |
276.82 |
| Mar 27 2013 |
3963 |
264.82 |
| Mar 20 2013 |
2115 |
240.83 |
| Mar 20 2013 |
3059 |
276.82 |
| Mar 20 2013 |
3976 |
264.82 |
| Mar 13 2013 |
1882 |
267.58 |
| Mar 13 2013 |
3417 |
254.2 |
| Oct 19 2012 |
1676 |
240.83 |
| Oct 19 2012 |
2482 |
267.58 |
| Oct 19 2012 |
2817 |
254.2 |
| Sep 23 2012 |
2492 |
267.58 |
| Sep 23 2012 |
1670 |
240.83 |
| Sep 23 2012 |
2819 |
254.2 |
