| Aug 19 2015 |
467 |
246.86 |
| Aug 19 2015 |
1100 |
246.86 |
| Aug 12 2015 |
409 |
246.86 |
| Aug 12 2015 |
1060 |
246.86 |
| Aug 05 2015 |
406 |
246.86 |
| Aug 05 2015 |
1071 |
246.86 |
| Jul 29 2015 |
402 |
246.86 |
| Jul 29 2015 |
1085 |
246.86 |
| Jul 22 2015 |
400 |
246.86 |
| Jul 22 2015 |
1067 |
246.86 |
| Jul 15 2015 |
452 |
246.86 |
| Jul 15 2015 |
1114 |
246.86 |
| Jul 08 2015 |
449 |
246.86 |
| Jul 08 2015 |
1155 |
246.86 |
| Jul 01 2015 |
457 |
246.86 |
| Jul 01 2015 |
1173 |
246.86 |
| Jun 24 2015 |
473 |
246.86 |
| Jun 24 2015 |
1167 |
246.86 |
| Jun 17 2015 |
484 |
246.86 |
| Jun 17 2015 |
1201 |
246.86 |
| Jun 10 2015 |
484 |
246.86 |
| Jun 10 2015 |
1164 |
246.86 |
| Jun 03 2015 |
554 |
246.86 |
| Jun 03 2015 |
1247 |
246.86 |
| May 27 2015 |
528 |
246.86 |
| May 27 2015 |
1212 |
246.86 |
| May 20 2015 |
537 |
246.86 |
| May 20 2015 |
1222 |
246.86 |
| May 13 2015 |
555 |
246.86 |
| May 13 2015 |
1225 |
246.86 |
| May 06 2015 |
508 |
246.86 |
| May 06 2015 |
1118 |
246.86 |
| Apr 29 2015 |
564 |
246.86 |
| Apr 29 2015 |
1153 |
246.86 |
| Apr 22 2015 |
574 |
246.86 |
| Apr 22 2015 |
1165 |
246.86 |
| Apr 15 2015 |
597 |
246.86 |
| Apr 15 2015 |
1219 |
246.86 |
| Apr 08 2015 |
604 |
246.86 |
| Apr 08 2015 |
1219 |
246.86 |
| Apr 01 2015 |
636 |
246.86 |
| Apr 01 2015 |
1232 |
246.86 |
| Mar 25 2015 |
614 |
246.86 |
| Mar 25 2015 |
1204 |
246.86 |
| Mar 18 2015 |
602 |
246.86 |
| Mar 18 2015 |
1235 |
246.86 |
| Mar 11 2015 |
634 |
246.86 |
| Mar 11 2015 |
1358 |
246.86 |
| Mar 04 2015 |
659 |
246.86 |
| Mar 04 2015 |
1369 |
246.86 |
| Feb 25 2015 |
668 |
246.86 |
| Feb 25 2015 |
1370 |
246.86 |
| Feb 18 2015 |
692 |
246.86 |
| Feb 18 2015 |
1395 |
246.86 |
| Feb 11 2015 |
713 |
246.86 |
| Feb 11 2015 |
1408 |
246.86 |
| Feb 04 2015 |
717 |
246.86 |
| Feb 04 2015 |
1410 |
246.86 |
| Jan 28 2015 |
720 |
246.86 |
| Jan 28 2015 |
1419 |
246.86 |
| Jan 21 2015 |
732 |
246.86 |
| Jan 21 2015 |
1422 |
246.86 |
| Jan 14 2015 |
735 |
246.86 |
| Jan 14 2015 |
1426 |
246.86 |
| Jan 07 2015 |
735 |
246.86 |
| Jan 07 2015 |
1426 |
246.86 |
| Dec 31 2014 |
735 |
246.86 |
| Dec 31 2014 |
1426 |
246.86 |
| Dec 24 2014 |
735 |
246.86 |
| Dec 24 2014 |
1426 |
246.86 |
| Dec 17 2014 |
735 |
246.86 |
| Dec 17 2014 |
1426 |
246.86 |
| Dec 10 2014 |
735 |
246.86 |
| Dec 10 2014 |
1426 |
246.86 |
| Dec 03 2014 |
735 |
246.86 |
| Dec 03 2014 |
1426 |
246.86 |
| Nov 26 2014 |
735 |
246.86 |
| Nov 26 2014 |
1426 |
246.86 |
| Nov 19 2014 |
735 |
246.86 |
| Nov 19 2014 |
1426 |
246.86 |
| Nov 12 2014 |
735 |
246.86 |
| Nov 12 2014 |
1426 |
246.86 |
| Nov 05 2014 |
735 |
246.86 |
| Nov 05 2014 |
1426 |
246.86 |
| Oct 29 2014 |
735 |
246.86 |
| Oct 29 2014 |
1426 |
246.86 |
| Oct 22 2014 |
731 |
246.86 |
| Oct 22 2014 |
1433 |
246.86 |
| Oct 15 2014 |
731 |
246.86 |
| Oct 15 2014 |
1429 |
246.86 |
| Oct 08 2014 |
732 |
246.86 |
| Oct 08 2014 |
1428 |
246.86 |
| Oct 01 2014 |
732 |
246.86 |
| Oct 01 2014 |
1421 |
246.86 |
| Sep 24 2014 |
731 |
246.86 |
| Sep 24 2014 |
1416 |
246.86 |
| Sep 17 2014 |
729 |
246.86 |
| Sep 17 2014 |
1432 |
246.86 |
| Sep 10 2014 |
732 |
246.86 |
| Sep 10 2014 |
1434 |
246.86 |
| Sep 03 2014 |
732 |
246.86 |
| Sep 03 2014 |
1448 |
246.86 |
| Aug 28 2013 |
1087 |
236.02 |
| Aug 28 2013 |
1384 |
255.17 |
| Aug 28 2013 |
1185 |
233.39 |
| Aug 28 2013 |
1981 |
241.97 |
| Aug 21 2013 |
1389 |
255.17 |
| Aug 21 2013 |
1211 |
233.39 |
| Aug 21 2013 |
1099 |
236.02 |
| Aug 21 2013 |
2012 |
241.97 |
| Aug 14 2013 |
1220 |
233.39 |
| Aug 14 2013 |
1244 |
255.17 |
| Aug 14 2013 |
1099 |
236.02 |
| Aug 14 2013 |
1947 |
241.97 |
| Aug 07 2013 |
1269 |
255.17 |
| Aug 07 2013 |
1253 |
233.39 |
| Aug 07 2013 |
1090 |
236.02 |
| Aug 07 2013 |
1990 |
241.97 |
| Jul 31 2013 |
1270 |
255.17 |
| Jul 31 2013 |
1272 |
233.39 |
| Jul 31 2013 |
1140 |
236.02 |
| Jul 31 2013 |
2024 |
241.97 |
| Jul 24 2013 |
1287 |
233.39 |
| Jul 24 2013 |
1269 |
255.17 |
| Jul 24 2013 |
1147 |
236.02 |
| Jul 24 2013 |
2054 |
241.97 |
| Jul 17 2013 |
1294 |
233.39 |
| Jul 17 2013 |
1247 |
255.17 |
| Jul 17 2013 |
1151 |
236.02 |
| Jul 17 2013 |
2053 |
241.97 |
| Jul 10 2013 |
1157 |
236.02 |
| Jul 10 2013 |
1309 |
233.39 |
| Jul 10 2013 |
1263 |
255.17 |
| Jul 10 2013 |
2087 |
241.97 |
| Jul 03 2013 |
1342 |
233.39 |
| Jul 03 2013 |
1220 |
255.17 |
| Jul 03 2013 |
1161 |
236.02 |
| Jul 03 2013 |
2088 |
241.97 |
| Jun 26 2013 |
1214 |
255.17 |
| Jun 26 2013 |
1407 |
233.39 |
| Jun 26 2013 |
1172 |
236.02 |
| Jun 26 2013 |
2155 |
241.97 |
| Jun 19 2013 |
1211 |
236.02 |
| Jun 19 2013 |
1234 |
255.17 |
| Jun 19 2013 |
1438 |
233.39 |
| Jun 19 2013 |
2200 |
241.97 |
| Jun 12 2013 |
1288 |
238.28 |
| Jun 12 2013 |
1469 |
233.39 |
| Jun 12 2013 |
1339 |
255.17 |
| Jun 12 2013 |
2163 |
239.5 |
| Jun 05 2013 |
1292 |
255.17 |
| Jun 05 2013 |
1483 |
233.39 |
| Jun 05 2013 |
1289 |
238.28 |
| Jun 05 2013 |
2170 |
239.5 |
| May 29 2013 |
1256 |
238.28 |
| May 29 2013 |
1525 |
233.39 |
| May 29 2013 |
1291 |
255.17 |
| May 29 2013 |
2188 |
239.5 |
| May 22 2013 |
2192 |
263.78 |
| May 22 2013 |
1265 |
253.13 |
| May 22 2013 |
1562 |
233.39 |
| May 22 2013 |
2268 |
239.5 |
| May 15 2013 |
1602 |
233.39 |
| May 15 2013 |
1311 |
253.13 |
| May 15 2013 |
2222 |
263.78 |
| May 15 2013 |
2302 |
239.5 |
| May 08 2013 |
1621 |
233.39 |
| May 08 2013 |
1236 |
253.13 |
| May 08 2013 |
2213 |
263.78 |
| May 08 2013 |
2292 |
239.5 |
| May 01 2013 |
2302 |
263.78 |
| May 01 2013 |
1674 |
233.39 |
| May 01 2013 |
1317 |
253.13 |
| May 01 2013 |
2346 |
239.5 |
| Apr 24 2013 |
1702 |
233.39 |
| Apr 24 2013 |
1330 |
253.13 |
| Apr 24 2013 |
1609 |
243.38 |
| Apr 24 2013 |
2420 |
239.5 |
| Apr 17 2013 |
1399 |
253.13 |
| Apr 17 2013 |
1774 |
233.39 |
| Apr 17 2013 |
1664 |
243.38 |
| Apr 17 2013 |
2491 |
239.5 |
| Apr 10 2013 |
1791 |
233.39 |
| Apr 10 2013 |
1377 |
253.13 |
| Apr 10 2013 |
1734 |
243.38 |
| Apr 10 2013 |
2571 |
239.5 |
| Apr 03 2013 |
1786 |
243.38 |
| Apr 03 2013 |
1378 |
253.13 |
| Apr 03 2013 |
1793 |
233.39 |
| Apr 03 2013 |
2606 |
239.5 |
| Mar 27 2013 |
1416 |
253.13 |
| Mar 27 2013 |
1837 |
233.39 |
| Mar 27 2013 |
1833 |
243.38 |
| Mar 27 2013 |
2649 |
239.5 |
| Mar 20 2013 |
1359 |
253.13 |
| Mar 20 2013 |
1813 |
233.39 |
| Mar 20 2013 |
1841 |
243.38 |
| Mar 20 2013 |
2670 |
239.5 |
| Mar 13 2013 |
1780 |
263.78 |
| Mar 13 2013 |
1001 |
253.13 |
| Mar 13 2013 |
2707 |
239.5 |
| Oct 19 2012 |
1410 |
233.39 |
| Oct 19 2012 |
1344 |
253.13 |
| Oct 19 2012 |
2054 |
255.06 |
| Oct 19 2012 |
2642 |
250.03 |
| Sep 23 2012 |
2067 |
255.06 |
| Sep 23 2012 |
1325 |
253.13 |
| Sep 23 2012 |
1405 |
233.39 |
| Sep 23 2012 |
2645 |
250.03 |
| Aug 31 2012 |
1248 |
251.09 |
| Aug 31 2012 |
2608 |
272.57 |
| Aug 31 2012 |
3042 |
259.83 |
| Aug 24 2012 |
2589 |
272.57 |
| Aug 24 2012 |
1246 |
251.09 |
| Aug 24 2012 |
3027 |
259.83 |
| Aug 10 2012 |
1227 |
251.09 |
| Aug 10 2012 |
2565 |
272.57 |
| Aug 10 2012 |
3119 |
261.78 |
| Aug 03 2012 |
2548 |
272.57 |
| Aug 03 2012 |
1220 |
251.09 |
| Aug 03 2012 |
3111 |
261.78 |
| Jul 27 2012 |
2534 |
272.57 |
| Jul 27 2012 |
1206 |
251.09 |
| Jul 27 2012 |
3088 |
261.78 |
| Jul 06 2012 |
1141 |
251.09 |
| Jul 06 2012 |
2476 |
272.57 |
| Jul 06 2012 |
3058 |
261.78 |
| Jun 22 2012 |
1173 |
251.09 |
| Jun 22 2012 |
2482 |
272.57 |
| Jun 22 2012 |
2960 |
261.78 |
| Jun 15 2012 |
1175 |
251.09 |
| Jun 15 2012 |
2716 |
280.02 |
| Jun 15 2012 |
3770 |
274.23 |
| Jun 08 2012 |
1187 |
251.09 |
| Jun 08 2012 |
2724 |
280.02 |
| Jun 08 2012 |
3764 |
274.23 |
| Jun 01 2012 |
1282 |
251.09 |
| Jun 01 2012 |
2785 |
280.02 |
| Jun 01 2012 |
3756 |
274.23 |
| May 25 2012 |
1982 |
258 |
| May 25 2012 |
2837 |
258 |
| May 18 2012 |
2380 |
268.86 |
| May 18 2012 |
3392 |
268.86 |
| May 11 2012 |
2380 |
268.86 |
| May 11 2012 |
3439 |
268.86 |
| May 04 2012 |
2224 |
268.86 |
| May 04 2012 |
3398 |
268.86 |
| Apr 27 2012 |
2486 |
287.07 |
| Apr 27 2012 |
4244 |
287.07 |
| Apr 13 2012 |
2030 |
290.57 |
| Apr 13 2012 |
4186 |
290.57 |
| Apr 06 2012 |
1898 |
290.57 |
| Apr 06 2012 |
4136 |
290.57 |
| Mar 27 2012 |
1858 |
290.57 |
| Mar 27 2012 |
4094 |
290.57 |
| Sep 23 2011 |
2446 |
290.57 |
| Sep 23 2011 |
3599 |
290.57 |
| Sep 16 2011 |
2447 |
290.57 |
| Sep 16 2011 |
3594 |
290.57 |
| Sep 10 2011 |
2406 |
290.57 |
| Sep 10 2011 |
3564 |
290.57 |
| Sep 02 2011 |
2363 |
290.57 |
| Sep 02 2011 |
3535 |
290.57 |
| Aug 26 2011 |
2363 |
290.57 |
| Aug 26 2011 |
3534 |
290.57 |
| Aug 19 2011 |
2296 |
290.57 |
| Aug 19 2011 |
3121 |
290.57 |
| Aug 12 2011 |
2289 |
290.57 |
| Aug 12 2011 |
3087 |
290.57 |
| Aug 05 2011 |
2266 |
290.57 |
| Aug 05 2011 |
3075 |
290.57 |
| Jul 29 2011 |
2266 |
290.57 |
| Jul 29 2011 |
3061 |
290.57 |
| Jul 01 2011 |
867 |
337.27 |
| Jul 01 2011 |
1597 |
295.32 |
| Jul 01 2011 |
1980 |
321.16 |
| Jul 01 2011 |
2855 |
318.14 |
| Jun 17 2011 |
1585 |
295.32 |
| Jun 17 2011 |
1855 |
321.16 |
| Jun 17 2011 |
867 |
337.27 |
| Jun 17 2011 |
2811 |
318.14 |
| Jun 10 2011 |
867 |
337.27 |
| Jun 10 2011 |
1505 |
295.32 |
| Jun 10 2011 |
2006 |
321.16 |
| Jun 10 2011 |
2866 |
318.14 |
| Jun 03 2011 |
1377 |
295.32 |
| Jun 03 2011 |
1839 |
321.16 |
| Jun 03 2011 |
867 |
337.27 |
| Jun 03 2011 |
2679 |
318.14 |
| May 29 2011 |
1386 |
295.32 |
| May 29 2011 |
921 |
337.27 |
| May 29 2011 |
1821 |
321.16 |
| May 29 2011 |
2715 |
318.14 |
| May 06 2011 |
1095 |
337.27 |
| May 06 2011 |
1681 |
321.16 |
| May 06 2011 |
1494 |
295.32 |
| May 06 2011 |
2818 |
318.14 |
| Apr 22 2011 |
1077 |
337.27 |
| Apr 22 2011 |
1911 |
321.16 |
| Apr 22 2011 |
1632 |
295.32 |
| Apr 22 2011 |
3034 |
318.14 |
| Apr 01 2011 |
2289 |
322.96 |
| Apr 01 2011 |
1081 |
318.79 |
| Apr 01 2011 |
2379 |
321.16 |
| Apr 01 2011 |
1055 |
337.27 |
| Apr 01 2011 |
3350 |
324.63 |
| Oct 15 2010 |
3193 |
321.16 |
| Oct 15 2010 |
2932 |
322.96 |
| Oct 15 2010 |
1880 |
337.27 |
| Oct 15 2010 |
4322 |
324.63 |
| Aug 15 2010 |
3606 |
350.59 |
| Aug 15 2010 |
5404 |
350.59 |
| Aug 01 2010 |
3538 |
350.59 |
| Aug 01 2010 |
5142 |
350.59 |
| Jul 15 2010 |
3204 |
350.59 |
| Jul 15 2010 |
4795 |
350.59 |
| Jul 01 2010 |
2191 |
377.9 |
| Jul 01 2010 |
3355 |
350.59 |
| Jul 01 2010 |
6381 |
384.07 |
| Jun 15 2010 |
2093 |
377.9 |
| Jun 15 2010 |
6880 |
400.81 |
| Jun 01 2010 |
5369 |
432.14 |
| Jun 01 2010 |
1983 |
377.9 |
| Jun 01 2010 |
6849 |
411.25 |
| May 27 2010 |
4305 |
360.25 |
| May 15 2010 |
4570 |
421.62 |
| May 15 2010 |
1810 |
377.9 |
| May 15 2010 |
6433 |
411.22 |
| Apr 30 2010 |
6173 |
411.22 |
| Apr 15 2010 |
4203 |
421.62 |
| Apr 15 2010 |
1803 |
377.9 |
| Apr 15 2010 |
5860 |
411.22 |
| Apr 02 2010 |
1476 |
377.9 |
| Apr 02 2010 |
3467 |
421.62 |
| Apr 02 2010 |
5126 |
411.22 |
| Aug 30 2009 |
1131 |
377.9 |
| Aug 30 2009 |
2152 |
421.62 |
| Aug 30 2009 |
3117 |
407.05 |
| Aug 15 2009 |
1131 |
377.9 |
| Aug 15 2009 |
2340 |
421.62 |
| Aug 15 2009 |
3132 |
407.05 |
| Aug 01 2009 |
1137 |
377.9 |
| Aug 01 2009 |
2297 |
421.62 |
| Aug 01 2009 |
3148 |
407.05 |
| Jul 15 2009 |
2286 |
421.62 |
| Jul 15 2009 |
3420 |
421.62 |
| Jul 01 2009 |
1910 |
421.62 |
| Jul 01 2009 |
3188 |
421.62 |
| Jun 15 2009 |
1927 |
421.62 |
| Jun 15 2009 |
3128 |
421.62 |
| Jun 01 2009 |
1716 |
411.1 |
| Jun 01 2009 |
2786 |
411.1 |
