| Apr 25 2024 |
7886 |
466.34 |
| Apr 25 2024 |
8271 |
464.18 |
| Apr 25 2024 |
12427 |
464.61 |
| Apr 24 2024 |
7872 |
466.34 |
| Apr 24 2024 |
8269 |
464.18 |
| Apr 24 2024 |
12418 |
464.61 |
| Apr 17 2024 |
7925 |
466.34 |
| Apr 17 2024 |
8228 |
464.18 |
| Apr 17 2024 |
12661 |
464.61 |
| Apr 10 2024 |
7976 |
466.34 |
| Apr 10 2024 |
8228 |
464.18 |
| Apr 10 2024 |
12641 |
464.61 |
| Apr 03 2024 |
7816 |
466.34 |
| Apr 03 2024 |
8203 |
464.18 |
| Apr 03 2024 |
12639 |
464.61 |
| Mar 27 2024 |
7866 |
466.34 |
| Mar 27 2024 |
8173 |
464.18 |
| Mar 27 2024 |
12669 |
464.61 |
| Mar 21 2024 |
7913 |
466.34 |
| Mar 21 2024 |
8206 |
464.18 |
| Mar 21 2024 |
12695 |
464.61 |
| Mar 14 2024 |
7887 |
466.34 |
| Mar 14 2024 |
8175 |
464.18 |
| Mar 14 2024 |
12570 |
464.61 |
| Mar 07 2024 |
7905 |
466.34 |
| Mar 07 2024 |
8229 |
464.18 |
| Mar 07 2024 |
12602 |
464.61 |
| Feb 29 2024 |
7922 |
466.34 |
| Feb 29 2024 |
8235 |
464.18 |
| Feb 29 2024 |
12690 |
464.61 |
| Feb 22 2024 |
7903 |
466.34 |
| Feb 22 2024 |
8191 |
464.18 |
| Feb 22 2024 |
12621 |
464.61 |
| Feb 15 2024 |
7751 |
466.34 |
| Feb 15 2024 |
8214 |
464.18 |
| Feb 15 2024 |
12610 |
464.61 |
| Feb 08 2024 |
7807 |
466.34 |
| Feb 08 2024 |
8218 |
464.18 |
| Feb 08 2024 |
12554 |
464.61 |
| Feb 01 2024 |
7753 |
466.34 |
| Feb 01 2024 |
8272 |
464.18 |
| Feb 01 2024 |
12449 |
464.61 |
| Jan 25 2024 |
7689 |
466.34 |
| Jan 25 2024 |
8278 |
464.18 |
| Jan 25 2024 |
12433 |
464.61 |
| Jan 18 2024 |
7689 |
466.34 |
| Jan 18 2024 |
8284 |
464.18 |
| Jan 18 2024 |
12438 |
464.61 |
| Jan 11 2024 |
7689 |
466.34 |
| Jan 11 2024 |
8282 |
464.18 |
| Jan 11 2024 |
12440 |
464.61 |
| Jan 04 2024 |
7689 |
466.34 |
| Jan 04 2024 |
8285 |
464.18 |
| Jan 04 2024 |
12431 |
464.61 |
| Dec 28 2023 |
7689 |
466.34 |
| Dec 28 2023 |
8288 |
464.18 |
| Dec 28 2023 |
12430 |
464.61 |
| Dec 21 2023 |
7689 |
466.34 |
| Dec 21 2023 |
8288 |
464.18 |
| Dec 21 2023 |
12430 |
464.61 |
| Dec 14 2023 |
7689 |
466.34 |
| Dec 14 2023 |
8287 |
464.18 |
| Dec 14 2023 |
12430 |
464.61 |
| Dec 07 2023 |
7689 |
466.34 |
| Dec 07 2023 |
8287 |
464.18 |
| Dec 07 2023 |
12431 |
464.61 |
| Nov 30 2023 |
7683 |
466.34 |
| Nov 30 2023 |
8283 |
464.18 |
| Nov 30 2023 |
12427 |
464.61 |
| Nov 23 2023 |
7683 |
466.34 |
| Nov 23 2023 |
8283 |
464.18 |
| Nov 23 2023 |
12426 |
464.61 |
| Nov 16 2023 |
7685 |
466.34 |
| Nov 16 2023 |
8281 |
464.18 |
| Nov 16 2023 |
12416 |
464.61 |
| Nov 09 2023 |
7697 |
466.34 |
| Nov 09 2023 |
8278 |
464.18 |
| Nov 09 2023 |
12422 |
464.61 |
| Nov 02 2023 |
7694 |
466.34 |
| Nov 02 2023 |
8278 |
464.18 |
| Nov 02 2023 |
12422 |
464.61 |
| Oct 26 2023 |
7672 |
466.34 |
| Oct 26 2023 |
8316 |
464.18 |
| Oct 26 2023 |
12382 |
464.61 |
| Oct 19 2023 |
7685 |
466.34 |
| Oct 19 2023 |
8314 |
464.18 |
| Oct 19 2023 |
12330 |
464.61 |
| Oct 12 2023 |
7649 |
466.34 |
| Oct 12 2023 |
8325 |
464.18 |
| Oct 12 2023 |
12332 |
464.61 |
| Oct 05 2023 |
7562 |
466.34 |
| Oct 05 2023 |
8326 |
464.18 |
| Oct 05 2023 |
12159 |
464.61 |
| Sep 28 2023 |
7490 |
466.34 |
| Sep 28 2023 |
8329 |
464.18 |
| Sep 28 2023 |
12266 |
464.61 |
| Sep 21 2023 |
7491 |
466.34 |
| Sep 21 2023 |
8326 |
464.18 |
| Sep 21 2023 |
12253 |
464.61 |
| Sep 14 2023 |
7543 |
466.34 |
| Sep 14 2023 |
8346 |
464.18 |
| Sep 14 2023 |
12300 |
464.61 |
| Sep 07 2023 |
7646 |
466.34 |
| Sep 07 2023 |
6180 |
474.46 |
| Sep 07 2023 |
12689 |
472.43 |
| Aug 31 2023 |
7611 |
466.34 |
| Aug 31 2023 |
6161 |
474.46 |
| Aug 31 2023 |
12734 |
472.43 |
| Aug 24 2023 |
7660 |
466.34 |
| Aug 24 2023 |
6177 |
474.46 |
| Aug 24 2023 |
12603 |
472.43 |
| Aug 17 2023 |
7665 |
466.34 |
| Aug 17 2023 |
6295 |
474.46 |
| Aug 17 2023 |
12657 |
472.43 |
| Aug 10 2023 |
7651 |
466.34 |
| Aug 10 2023 |
6401 |
474.46 |
| Aug 10 2023 |
12688 |
472.43 |
| Aug 03 2023 |
7664 |
466.34 |
| Aug 03 2023 |
6360 |
474.46 |
| Aug 03 2023 |
12650 |
472.43 |
| Jul 27 2023 |
7663 |
466.34 |
| Jul 27 2023 |
6436 |
474.46 |
| Jul 27 2023 |
12646 |
472.43 |
| Jul 20 2023 |
7705 |
466.34 |
| Jul 20 2023 |
6584 |
474.46 |
| Jul 20 2023 |
12572 |
472.43 |
| Jul 13 2023 |
7727 |
466.34 |
| Jul 13 2023 |
6613 |
474.46 |
| Jul 13 2023 |
12571 |
472.43 |
| Jul 06 2023 |
7761 |
466.34 |
| Jul 06 2023 |
5649 |
452.2 |
| Jul 06 2023 |
9416 |
459.27 |
| Jun 29 2023 |
7757 |
466.34 |
| Jun 29 2023 |
5694 |
452.2 |
| Jun 29 2023 |
9446 |
459.27 |
| Jun 22 2023 |
7745 |
466.34 |
| Jun 22 2023 |
10013 |
466.34 |
| Jun 15 2023 |
7560 |
466.34 |
| Jun 15 2023 |
9937 |
466.34 |
| Jun 08 2023 |
7546 |
466.34 |
| Jun 08 2023 |
9934 |
466.34 |
| Jun 01 2023 |
7582 |
466.34 |
| Jun 01 2023 |
9951 |
466.34 |
| May 25 2023 |
7560 |
466.34 |
| May 25 2023 |
9556 |
466.34 |
| May 18 2023 |
7593 |
466.34 |
| May 18 2023 |
9561 |
466.34 |
| May 11 2023 |
7642 |
466.34 |
| May 11 2023 |
9558 |
466.34 |
| May 04 2023 |
7545 |
466.34 |
| May 04 2023 |
9318 |
466.34 |
| Apr 27 2023 |
7373 |
466.34 |
| Apr 27 2023 |
9214 |
466.34 |
| Apr 20 2023 |
7283 |
466.34 |
| Apr 20 2023 |
9222 |
466.34 |
| Sep 02 2016 |
17919 |
486.79 |
| Sep 02 2016 |
22687 |
486.79 |
| Aug 26 2016 |
17983 |
486.79 |
| Aug 26 2016 |
22473 |
486.79 |
| Aug 19 2016 |
18020 |
486.79 |
| Aug 19 2016 |
22487 |
486.79 |
| Aug 12 2016 |
18186 |
486.05 |
| Aug 12 2016 |
24308 |
486.05 |
| Aug 05 2016 |
18084 |
486.05 |
| Aug 05 2016 |
24436 |
486.05 |
| Jul 29 2016 |
20500 |
528.18 |
| Jul 29 2016 |
18142 |
486.05 |
| Jul 29 2016 |
25745 |
494.47 |
| Jul 22 2016 |
20644 |
528.18 |
| Jul 22 2016 |
18357 |
486.05 |
| Jul 22 2016 |
25958 |
494.47 |
| Jun 22 2016 |
20937 |
528.18 |
| Jun 22 2016 |
18663 |
486.05 |
| Jun 22 2016 |
27049 |
494.47 |
| Jun 15 2016 |
21221 |
528.18 |
| Jun 15 2016 |
18700 |
486.05 |
| Jun 15 2016 |
27326 |
494.47 |
| Jun 08 2016 |
18841 |
486.05 |
| Jun 08 2016 |
21327 |
528.18 |
| Jun 08 2016 |
27449 |
494.47 |
| Jun 01 2016 |
19435 |
491.98 |
| Jun 01 2016 |
20736 |
519.24 |
| Jun 01 2016 |
27254 |
490.9 |
| May 25 2016 |
19343 |
491.98 |
| May 25 2016 |
20697 |
519.24 |
| May 25 2016 |
27070 |
490.9 |
| May 18 2016 |
19519 |
491.98 |
| May 18 2016 |
20803 |
519.24 |
| May 18 2016 |
27333 |
490.9 |
| May 11 2016 |
20871 |
519.24 |
| May 11 2016 |
19458 |
491.98 |
| May 11 2016 |
27364 |
490.9 |
| May 04 2016 |
19331 |
491.98 |
| May 04 2016 |
20734 |
519.24 |
| May 04 2016 |
27238 |
490.9 |
| Apr 27 2016 |
19712 |
491.98 |
| Apr 27 2016 |
21004 |
519.24 |
| Apr 27 2016 |
27623 |
490.9 |
| Apr 20 2016 |
20864 |
519.24 |
| Apr 20 2016 |
19722 |
491.98 |
| Apr 20 2016 |
27614 |
490.9 |
| Apr 13 2016 |
19568 |
491.98 |
| Apr 13 2016 |
21322 |
519.24 |
| Apr 13 2016 |
27547 |
490.9 |
| Apr 06 2016 |
21865 |
519.24 |
| Apr 06 2016 |
19673 |
491.98 |
| Apr 06 2016 |
27835 |
490.9 |
| Mar 30 2016 |
21646 |
519.24 |
| Mar 30 2016 |
19562 |
491.98 |
| Mar 30 2016 |
27670 |
490.9 |
| Mar 23 2016 |
19539 |
491.98 |
| Mar 23 2016 |
21972 |
519.24 |
| Mar 23 2016 |
27777 |
490.9 |
| Mar 16 2016 |
19483 |
491.98 |
| Mar 16 2016 |
22155 |
519.24 |
| Mar 16 2016 |
27810 |
490.9 |
| Mar 09 2016 |
19372 |
491.98 |
| Mar 09 2016 |
22292 |
519.24 |
| Mar 09 2016 |
27895 |
490.9 |
| Mar 02 2016 |
21909 |
519.24 |
| Mar 02 2016 |
19311 |
491.98 |
| Mar 02 2016 |
27630 |
490.9 |
| Feb 24 2016 |
19220 |
491.98 |
| Feb 24 2016 |
21848 |
519.24 |
| Feb 24 2016 |
27481 |
490.9 |
| Feb 17 2016 |
19310 |
491.98 |
| Feb 17 2016 |
22106 |
519.24 |
| Feb 17 2016 |
27764 |
490.9 |
| Feb 10 2016 |
21939 |
519.24 |
| Feb 10 2016 |
19260 |
491.98 |
| Feb 10 2016 |
27682 |
490.9 |
| Feb 03 2016 |
19249 |
491.98 |
| Feb 03 2016 |
21905 |
519.24 |
| Feb 03 2016 |
27654 |
490.9 |
| Jan 27 2016 |
19176 |
491.98 |
| Jan 27 2016 |
21953 |
519.24 |
| Jan 27 2016 |
27622 |
490.9 |
| Jan 20 2016 |
19215 |
491.98 |
| Jan 20 2016 |
21951 |
519.24 |
| Jan 20 2016 |
27623 |
490.9 |
| Jan 13 2016 |
21975 |
519.24 |
| Jan 13 2016 |
19260 |
491.98 |
| Jan 13 2016 |
27666 |
490.9 |
| Jan 06 2016 |
19271 |
491.98 |
| Jan 06 2016 |
21975 |
519.24 |
| Jan 06 2016 |
27678 |
490.9 |
| Dec 30 2015 |
19256 |
491.98 |
| Dec 30 2015 |
21975 |
519.24 |
| Dec 30 2015 |
27661 |
490.9 |
| Dec 23 2015 |
19255 |
491.98 |
| Dec 23 2015 |
21973 |
519.24 |
| Dec 23 2015 |
27660 |
490.9 |
| Dec 16 2015 |
19255 |
491.98 |
| Dec 16 2015 |
21973 |
519.24 |
| Dec 16 2015 |
27661 |
490.9 |
| Dec 09 2015 |
19265 |
491.98 |
| Dec 09 2015 |
21974 |
519.24 |
| Dec 09 2015 |
27666 |
490.9 |
| Dec 02 2015 |
19266 |
491.98 |
| Dec 02 2015 |
21975 |
519.24 |
| Dec 02 2015 |
27668 |
490.9 |
| Nov 25 2015 |
21975 |
519.24 |
| Nov 25 2015 |
19266 |
491.98 |
| Nov 25 2015 |
27669 |
490.9 |
| Nov 18 2015 |
19266 |
491.98 |
| Nov 18 2015 |
21974 |
519.24 |
| Nov 18 2015 |
27668 |
490.9 |
| Nov 11 2015 |
19266 |
491.98 |
| Nov 11 2015 |
21942 |
519.24 |
| Nov 11 2015 |
27647 |
490.9 |
| Nov 04 2015 |
21942 |
519.24 |
| Nov 04 2015 |
19266 |
491.98 |
| Nov 04 2015 |
27647 |
490.9 |
| Oct 28 2015 |
19231 |
491.98 |
| Oct 28 2015 |
21944 |
519.24 |
| Oct 28 2015 |
27607 |
490.9 |
| Oct 21 2015 |
21864 |
519.24 |
| Oct 21 2015 |
19252 |
491.98 |
| Oct 21 2015 |
27570 |
490.9 |
| Oct 14 2015 |
21852 |
519.24 |
| Oct 14 2015 |
19242 |
491.98 |
| Oct 14 2015 |
27549 |
490.9 |
| Oct 07 2015 |
19186 |
491.98 |
| Oct 07 2015 |
21892 |
519.24 |
| Oct 07 2015 |
27551 |
490.9 |
| Sep 30 2015 |
19184 |
491.98 |
| Sep 30 2015 |
21906 |
519.24 |
| Sep 30 2015 |
27564 |
490.9 |
| Sep 23 2015 |
19156 |
491.98 |
| Sep 23 2015 |
22014 |
519.24 |
| Sep 23 2015 |
27604 |
490.9 |
| Sep 16 2015 |
21788 |
519.24 |
| Sep 16 2015 |
19129 |
491.98 |
| Sep 16 2015 |
27471 |
490.9 |
| Sep 09 2015 |
19087 |
491.98 |
| Sep 09 2015 |
21746 |
519.24 |
| Sep 09 2015 |
27405 |
490.9 |
| Sep 02 2015 |
20811 |
515.7 |
| Sep 02 2015 |
21854 |
519.24 |
| Sep 02 2015 |
30670 |
518.06 |
| Aug 26 2015 |
22041 |
519.24 |
| Aug 26 2015 |
21052 |
515.7 |
| Aug 26 2015 |
30867 |
518.06 |
| Aug 19 2015 |
21142 |
515.7 |
| Aug 19 2015 |
22293 |
519.24 |
| Aug 19 2015 |
31159 |
518.06 |
| Aug 12 2015 |
21289 |
515.7 |
| Aug 12 2015 |
22265 |
519.24 |
| Aug 12 2015 |
31332 |
518.06 |
| Aug 05 2015 |
21224 |
515.7 |
| Aug 05 2015 |
21583 |
510.29 |
| Aug 05 2015 |
30638 |
513 |
| Jul 29 2015 |
21566 |
510.29 |
| Jul 29 2015 |
21429 |
515.7 |
| Jul 29 2015 |
30868 |
513 |
| Jul 22 2015 |
21368 |
515.7 |
| Jul 22 2015 |
21547 |
510.29 |
| Jul 22 2015 |
30942 |
513 |
| Jul 15 2015 |
21469 |
515.7 |
| Jul 15 2015 |
21881 |
510.29 |
| Jul 15 2015 |
31155 |
513 |
| Jul 08 2015 |
21502 |
515.7 |
| Jul 08 2015 |
21978 |
510.29 |
| Jul 08 2015 |
31309 |
513 |
| Jul 01 2015 |
21622 |
515.7 |
| Jul 01 2015 |
22118 |
510.29 |
| Jul 01 2015 |
31459 |
513 |
| Jun 24 2015 |
21675 |
515.7 |
| Jun 24 2015 |
22147 |
510.29 |
| Jun 24 2015 |
31571 |
513 |
| Jun 17 2015 |
21766 |
515.7 |
| Jun 17 2015 |
22007 |
510.29 |
| Jun 17 2015 |
31594 |
513 |
| Apr 29 2015 |
22054 |
524.44 |
| Apr 29 2015 |
10780 |
491.8 |
| Apr 29 2015 |
31004 |
508.12 |
| Apr 22 2015 |
24424 |
529.98 |
| Apr 22 2015 |
22176 |
524.44 |
| Apr 22 2015 |
10988 |
491.8 |
| Apr 22 2015 |
32004 |
515.41 |
| Apr 15 2015 |
10845 |
491.8 |
| Apr 15 2015 |
21987 |
524.44 |
| Apr 15 2015 |
23913 |
529.98 |
| Apr 15 2015 |
31583 |
515.41 |
| Apr 08 2015 |
24034 |
529.98 |
| Apr 08 2015 |
22283 |
524.44 |
| Apr 08 2015 |
10879 |
491.8 |
| Apr 08 2015 |
31738 |
515.41 |
| Apr 01 2015 |
10860 |
491.8 |
| Apr 01 2015 |
19795 |
491.96 |
| Apr 01 2015 |
24191 |
529.98 |
| Apr 01 2015 |
30289 |
499.53 |
| Mar 25 2015 |
19572 |
491.96 |
| Mar 25 2015 |
23528 |
529.98 |
| Mar 25 2015 |
10710 |
491.8 |
| Mar 25 2015 |
29456 |
499.53 |
| Mar 18 2015 |
19099 |
491.96 |
| Mar 18 2015 |
10102 |
491.8 |
| Mar 18 2015 |
22443 |
529.98 |
| Mar 18 2015 |
28475 |
499.53 |
| Mar 11 2015 |
22965 |
529.98 |
| Mar 11 2015 |
19304 |
491.96 |
| Mar 11 2015 |
10539 |
491.8 |
| Mar 11 2015 |
29242 |
499.53 |
| Mar 04 2015 |
10732 |
491.8 |
| Mar 04 2015 |
19580 |
491.96 |
| Mar 04 2015 |
23395 |
529.98 |
| Mar 04 2015 |
29598 |
499.53 |
| Feb 25 2015 |
23421 |
529.98 |
| Feb 25 2015 |
10620 |
491.8 |
| Feb 25 2015 |
19442 |
491.96 |
| Feb 25 2015 |
29612 |
499.53 |
| Feb 18 2015 |
23644 |
529.98 |
| Feb 18 2015 |
10713 |
491.8 |
| Feb 18 2015 |
19542 |
491.96 |
| Feb 18 2015 |
29721 |
499.53 |
| Feb 11 2015 |
23650 |
529.98 |
| Feb 11 2015 |
19619 |
491.96 |
| Feb 11 2015 |
10810 |
491.8 |
| Feb 11 2015 |
29731 |
499.53 |
| Feb 04 2015 |
19615 |
491.96 |
| Feb 04 2015 |
10840 |
491.8 |
| Feb 04 2015 |
23718 |
529.98 |
| Feb 04 2015 |
29748 |
499.53 |
| Jan 28 2015 |
10840 |
491.8 |
| Jan 28 2015 |
19649 |
491.96 |
| Jan 28 2015 |
23674 |
529.98 |
| Jan 28 2015 |
29739 |
499.53 |
| Jan 21 2015 |
10859 |
491.8 |
| Jan 21 2015 |
19634 |
491.96 |
| Jan 21 2015 |
23713 |
529.98 |
| Jan 21 2015 |
29770 |
499.53 |
| Jan 14 2015 |
23731 |
529.98 |
| Jan 14 2015 |
10859 |
491.8 |
| Jan 14 2015 |
19612 |
491.96 |
| Jan 14 2015 |
29766 |
499.53 |
| Jan 07 2015 |
23730 |
529.98 |
| Jan 07 2015 |
19583 |
491.96 |
| Jan 07 2015 |
10859 |
491.8 |
| Jan 07 2015 |
29743 |
499.53 |
| Dec 31 2014 |
19583 |
491.96 |
| Dec 31 2014 |
23730 |
529.98 |
| Dec 31 2014 |
10909 |
491.8 |
| Dec 31 2014 |
29756 |
499.53 |
| Dec 24 2014 |
23730 |
529.98 |
| Dec 24 2014 |
19583 |
491.96 |
| Dec 24 2014 |
10909 |
491.8 |
| Dec 24 2014 |
29756 |
499.53 |
| Dec 17 2014 |
10909 |
491.8 |
| Dec 17 2014 |
19566 |
491.96 |
| Dec 17 2014 |
23730 |
529.98 |
| Dec 17 2014 |
29747 |
499.53 |
| Dec 10 2014 |
10909 |
491.8 |
| Dec 10 2014 |
19567 |
491.96 |
| Dec 10 2014 |
23730 |
529.98 |
| Dec 10 2014 |
29748 |
499.53 |
| Dec 03 2014 |
10910 |
491.8 |
| Dec 03 2014 |
19567 |
491.96 |
| Dec 03 2014 |
23730 |
529.98 |
| Dec 03 2014 |
29748 |
499.53 |
| Nov 26 2014 |
23730 |
529.98 |
| Nov 26 2014 |
19567 |
491.96 |
| Nov 26 2014 |
10910 |
491.8 |
| Nov 26 2014 |
29748 |
499.53 |
| Nov 19 2014 |
10909 |
491.8 |
| Nov 19 2014 |
19567 |
491.96 |
| Nov 19 2014 |
23730 |
529.98 |
| Nov 19 2014 |
29748 |
499.53 |
| Nov 12 2014 |
19568 |
491.96 |
| Nov 12 2014 |
10909 |
491.8 |
| Nov 12 2014 |
23730 |
529.98 |
| Nov 12 2014 |
29750 |
499.53 |
| Nov 05 2014 |
23730 |
529.98 |
| Nov 05 2014 |
10909 |
491.8 |
| Nov 05 2014 |
19568 |
491.96 |
| Nov 05 2014 |
29751 |
499.53 |
| Oct 29 2014 |
23722 |
529.98 |
| Oct 29 2014 |
19568 |
491.96 |
| Oct 29 2014 |
10909 |
491.8 |
| Oct 29 2014 |
29748 |
499.53 |
| Oct 22 2014 |
10873 |
491.8 |
| Oct 22 2014 |
19492 |
491.96 |
| Oct 22 2014 |
23657 |
529.98 |
| Oct 22 2014 |
29749 |
499.53 |
| Oct 15 2014 |
23523 |
529.98 |
| Oct 15 2014 |
19469 |
491.96 |
| Oct 15 2014 |
10864 |
491.8 |
| Oct 15 2014 |
29643 |
499.53 |
| Oct 08 2014 |
23546 |
529.98 |
| Oct 08 2014 |
19439 |
491.96 |
| Oct 08 2014 |
10854 |
491.8 |
| Oct 08 2014 |
29638 |
499.53 |
| Oct 01 2014 |
19478 |
491.96 |
| Oct 01 2014 |
10877 |
491.8 |
| Oct 01 2014 |
23552 |
529.98 |
| Oct 01 2014 |
29689 |
499.53 |
| Sep 24 2014 |
10842 |
491.8 |
| Sep 24 2014 |
19365 |
491.96 |
| Sep 24 2014 |
23654 |
529.98 |
| Sep 24 2014 |
29696 |
499.53 |
| Sep 17 2014 |
23437 |
529.98 |
| Sep 17 2014 |
10790 |
491.8 |
| Sep 17 2014 |
19431 |
491.96 |
| Sep 17 2014 |
29600 |
499.53 |
| Sep 10 2014 |
10829 |
491.8 |
| Sep 10 2014 |
19262 |
491.96 |
| Sep 10 2014 |
23441 |
529.98 |
| Sep 10 2014 |
29645 |
499.53 |
| Sep 03 2014 |
10830 |
491.8 |
| Sep 03 2014 |
19224 |
491.96 |
| Sep 03 2014 |
23516 |
529.98 |
| Sep 03 2014 |
29721 |
499.53 |
| Aug 27 2014 |
19355 |
491.96 |
| Aug 27 2014 |
10649 |
491.8 |
| Aug 27 2014 |
23395 |
529.98 |
| Aug 27 2014 |
29800 |
499.53 |
| Aug 20 2014 |
23373 |
529.98 |
| Aug 20 2014 |
19240 |
491.96 |
| Aug 20 2014 |
10641 |
491.8 |
| Aug 20 2014 |
29832 |
499.53 |
| Aug 13 2014 |
10613 |
491.8 |
| Aug 13 2014 |
19133 |
489.62 |
| Aug 13 2014 |
23283 |
529.98 |
| Aug 13 2014 |
27756 |
483.09 |
| Aug 06 2014 |
10539 |
491.8 |
| Aug 06 2014 |
19234 |
489.62 |
| Aug 06 2014 |
23511 |
529.98 |
| Aug 06 2014 |
27885 |
483.09 |
| Jul 30 2014 |
23601 |
529.98 |
| Jul 30 2014 |
17275 |
467.52 |
| Jul 30 2014 |
10683 |
491.8 |
| Jul 30 2014 |
25531 |
464.7 |
| Jul 23 2014 |
17052 |
467.52 |
| Jul 23 2014 |
23399 |
529.98 |
| Jul 23 2014 |
25693 |
467.52 |
| Jul 16 2014 |
17023 |
467.52 |
| Jul 16 2014 |
23605 |
529.98 |
| Jul 16 2014 |
25661 |
467.52 |
| Jul 09 2014 |
17196 |
467.52 |
| Jul 09 2014 |
23716 |
529.98 |
| Jul 09 2014 |
25728 |
467.52 |
| Jul 02 2014 |
17373 |
467.52 |
| Jul 02 2014 |
23831 |
529.98 |
| Jul 02 2014 |
25942 |
467.52 |
| Jun 25 2014 |
17516 |
467.52 |
| Jun 25 2014 |
23949 |
529.98 |
| Jun 25 2014 |
26053 |
467.52 |
| Jun 18 2014 |
17042 |
460.78 |
| Jun 18 2014 |
24021 |
529.98 |
| Jun 18 2014 |
25117 |
460.78 |
| Jun 11 2014 |
23809 |
529.98 |
| Jun 11 2014 |
17051 |
460.78 |
| Jun 11 2014 |
25277 |
460.78 |
| Jun 04 2014 |
17383 |
460.78 |
| Jun 04 2014 |
24032 |
529.98 |
| Jun 04 2014 |
25467 |
460.78 |
| May 28 2014 |
17349 |
460.78 |
| May 28 2014 |
23799 |
529.98 |
| May 28 2014 |
25374 |
460.78 |
| May 21 2014 |
23873 |
529.98 |
| May 21 2014 |
17433 |
460.78 |
| May 21 2014 |
25463 |
460.78 |
| May 14 2014 |
24013 |
529.98 |
| May 14 2014 |
17528 |
460.78 |
| May 14 2014 |
25568 |
460.78 |
| May 07 2014 |
18408 |
472.88 |
| May 07 2014 |
26999 |
472.88 |
| Apr 30 2014 |
25102 |
546.49 |
| Apr 30 2014 |
19025 |
472.88 |
| Apr 30 2014 |
27691 |
472.88 |
| Apr 23 2014 |
22690 |
507.32 |
| Apr 23 2014 |
19233 |
472.88 |
| Apr 23 2014 |
14084 |
573.47 |
| Apr 23 2014 |
26926 |
465.31 |
| Apr 16 2014 |
13765 |
573.47 |
| Apr 16 2014 |
19058 |
472.88 |
| Apr 16 2014 |
22636 |
507.32 |
| Apr 16 2014 |
26737 |
465.31 |
| Apr 09 2014 |
19288 |
472.88 |
| Apr 09 2014 |
13806 |
573.47 |
| Apr 09 2014 |
23448 |
507.32 |
| Apr 09 2014 |
27137 |
465.31 |
| Apr 02 2014 |
23414 |
507.32 |
| Apr 02 2014 |
19517 |
472.88 |
| Apr 02 2014 |
13454 |
573.47 |
| Apr 02 2014 |
26698 |
465.31 |
| Mar 26 2014 |
13483 |
573.47 |
| Mar 26 2014 |
19931 |
472.88 |
| Mar 26 2014 |
22942 |
507.32 |
| Mar 26 2014 |
26647 |
465.31 |
| Mar 19 2014 |
13544 |
573.47 |
| Mar 19 2014 |
20048 |
472.88 |
| Mar 19 2014 |
22856 |
507.32 |
| Mar 19 2014 |
26590 |
465.31 |
| Mar 12 2014 |
20026 |
472.88 |
| Mar 12 2014 |
12014 |
515.66 |
| Mar 12 2014 |
22849 |
507.32 |
| Mar 12 2014 |
26608 |
465.31 |
| Mar 05 2014 |
22406 |
507.32 |
| Mar 05 2014 |
20059 |
472.88 |
| Mar 05 2014 |
11878 |
515.66 |
| Mar 05 2014 |
26471 |
465.31 |
| Feb 26 2014 |
20055 |
472.88 |
| Feb 26 2014 |
11982 |
515.66 |
| Feb 26 2014 |
21668 |
500.21 |
| Feb 26 2014 |
26415 |
465.31 |
| Feb 19 2014 |
12063 |
515.66 |
| Feb 19 2014 |
20095 |
472.88 |
| Feb 19 2014 |
21775 |
500.21 |
| Feb 19 2014 |
26450 |
465.31 |
| Feb 12 2014 |
21726 |
500.21 |
| Feb 12 2014 |
20072 |
472.88 |
| Feb 12 2014 |
12206 |
515.66 |
| Feb 12 2014 |
26377 |
465.31 |
| Feb 05 2014 |
12153 |
515.66 |
| Feb 05 2014 |
20226 |
472.88 |
| Feb 05 2014 |
21750 |
500.21 |
| Feb 05 2014 |
26508 |
465.31 |
| Jan 29 2014 |
20366 |
472.88 |
| Jan 29 2014 |
12153 |
515.66 |
| Jan 29 2014 |
21611 |
500.21 |
| Jan 29 2014 |
26518 |
465.31 |
| Jan 22 2014 |
12174 |
515.66 |
| Jan 22 2014 |
20326 |
472.88 |
| Jan 22 2014 |
21499 |
500.21 |
| Jan 22 2014 |
26411 |
465.31 |
| Jan 15 2014 |
12174 |
515.66 |
| Jan 15 2014 |
20386 |
472.88 |
| Jan 15 2014 |
21516 |
500.21 |
| Jan 15 2014 |
26474 |
465.31 |
| Jan 08 2014 |
20421 |
472.88 |
| Jan 08 2014 |
12174 |
515.66 |
| Jan 08 2014 |
21376 |
500.21 |
| Jan 08 2014 |
26380 |
465.31 |
| Jan 01 2014 |
20426 |
472.88 |
| Jan 01 2014 |
12174 |
515.66 |
| Jan 01 2014 |
21376 |
500.21 |
| Jan 01 2014 |
26382 |
465.31 |
| Dec 25 2013 |
21376 |
500.21 |
| Dec 25 2013 |
12236 |
515.66 |
| Dec 25 2013 |
20426 |
472.88 |
| Dec 25 2013 |
26390 |
465.31 |
| Dec 18 2013 |
12236 |
515.66 |
| Dec 18 2013 |
20426 |
472.88 |
| Dec 18 2013 |
21376 |
500.21 |
| Dec 18 2013 |
26390 |
465.31 |
| Dec 11 2013 |
12237 |
515.66 |
| Dec 11 2013 |
20426 |
472.88 |
| Dec 11 2013 |
21377 |
500.21 |
| Dec 11 2013 |
26391 |
465.31 |
| Dec 04 2013 |
21378 |
500.21 |
| Dec 04 2013 |
20426 |
472.88 |
| Dec 04 2013 |
12237 |
515.66 |
| Dec 04 2013 |
26392 |
465.31 |
| Nov 27 2013 |
21378 |
500.21 |
| Nov 27 2013 |
20426 |
472.88 |
| Nov 27 2013 |
12237 |
515.66 |
| Nov 27 2013 |
26392 |
465.31 |
| Nov 20 2013 |
20426 |
472.88 |
| Nov 20 2013 |
12238 |
515.66 |
| Nov 20 2013 |
21378 |
500.21 |
| Nov 20 2013 |
26393 |
465.31 |
| Nov 13 2013 |
21379 |
500.21 |
| Nov 13 2013 |
20428 |
472.88 |
| Nov 13 2013 |
12238 |
515.66 |
| Nov 13 2013 |
26394 |
465.31 |
| Nov 06 2013 |
21379 |
500.21 |
| Nov 06 2013 |
12238 |
515.66 |
| Nov 06 2013 |
20429 |
472.88 |
| Nov 06 2013 |
26395 |
465.31 |
| Oct 30 2013 |
12238 |
515.66 |
| Oct 30 2013 |
20427 |
472.88 |
| Oct 30 2013 |
21379 |
500.21 |
| Oct 30 2013 |
26393 |
465.31 |
| Oct 23 2013 |
20428 |
472.88 |
| Oct 23 2013 |
12238 |
515.66 |
| Oct 23 2013 |
21370 |
500.21 |
| Oct 23 2013 |
26390 |
465.31 |
| Oct 16 2013 |
21380 |
500.21 |
| Oct 16 2013 |
20384 |
472.88 |
| Oct 16 2013 |
12132 |
515.66 |
| Oct 16 2013 |
26365 |
465.31 |
| Oct 09 2013 |
11977 |
515.66 |
| Oct 09 2013 |
20364 |
472.88 |
| Oct 09 2013 |
21109 |
500.21 |
| Oct 09 2013 |
26162 |
465.31 |
| Oct 02 2013 |
20347 |
472.88 |
| Oct 02 2013 |
12078 |
515.66 |
| Oct 02 2013 |
21174 |
500.21 |
| Oct 02 2013 |
26217 |
465.31 |
| Sep 25 2013 |
20252 |
472.88 |
| Sep 25 2013 |
12047 |
515.66 |
| Sep 25 2013 |
21155 |
500.21 |
| Sep 25 2013 |
26166 |
465.31 |
| Sep 18 2013 |
20972 |
500.21 |
| Sep 18 2013 |
20175 |
472.88 |
| Sep 18 2013 |
11927 |
515.66 |
| Sep 18 2013 |
25917 |
465.31 |
| Sep 11 2013 |
11807 |
515.66 |
| Sep 11 2013 |
21242 |
484.94 |
| Sep 11 2013 |
20916 |
500.21 |
| Sep 11 2013 |
25526 |
463.64 |
| Sep 04 2013 |
21183 |
484.94 |
| Sep 04 2013 |
11935 |
515.66 |
| Sep 04 2013 |
21114 |
500.21 |
| Sep 04 2013 |
25688 |
463.64 |
| Aug 28 2013 |
20973 |
500.21 |
| Aug 28 2013 |
12202 |
515.66 |
| Aug 28 2013 |
21130 |
484.94 |
| Aug 28 2013 |
25599 |
463.64 |
| Aug 21 2013 |
12207 |
515.66 |
| Aug 21 2013 |
21247 |
484.94 |
| Aug 21 2013 |
21092 |
500.21 |
| Aug 21 2013 |
25789 |
463.64 |
| Aug 14 2013 |
21360 |
484.94 |
| Aug 14 2013 |
11649 |
515.66 |
| Aug 14 2013 |
21131 |
500.21 |
| Aug 14 2013 |
25520 |
463.64 |
| Aug 07 2013 |
11797 |
515.66 |
| Aug 07 2013 |
24726 |
523.51 |
| Aug 07 2013 |
21113 |
500.21 |
| Aug 07 2013 |
27822 |
478.66 |
| Jul 31 2013 |
11877 |
515.66 |
| Jul 31 2013 |
24943 |
523.51 |
| Jul 31 2013 |
21499 |
500.21 |
| Jul 31 2013 |
28186 |
478.66 |
| Jul 24 2013 |
25178 |
523.51 |
| Jul 24 2013 |
11909 |
515.66 |
| Jul 24 2013 |
21406 |
500.21 |
| Jul 24 2013 |
28336 |
478.66 |
| Jul 17 2013 |
25287 |
523.51 |
| Jul 17 2013 |
11848 |
515.66 |
| Jul 17 2013 |
21455 |
500.21 |
| Jul 17 2013 |
28448 |
478.66 |
| Jul 10 2013 |
21630 |
500.21 |
| Jul 10 2013 |
25481 |
523.51 |
| Jul 10 2013 |
12135 |
515.66 |
| Jul 10 2013 |
28739 |
478.66 |
| Jul 03 2013 |
25691 |
523.51 |
| Jul 03 2013 |
11995 |
515.66 |
| Jul 03 2013 |
21583 |
500.21 |
| Jul 03 2013 |
28711 |
478.66 |
| Jun 26 2013 |
11846 |
515.66 |
| Jun 26 2013 |
27424 |
545.4 |
| Jun 26 2013 |
21481 |
500.21 |
| Jun 26 2013 |
31197 |
495.82 |
| Jun 19 2013 |
22504 |
510.58 |
| Jun 19 2013 |
11669 |
515.66 |
| Jun 19 2013 |
27672 |
545.4 |
| Jun 19 2013 |
31148 |
495.41 |
| Jun 12 2013 |
22557 |
510.58 |
| Jun 12 2013 |
27732 |
545.4 |
| Jun 12 2013 |
11956 |
515.66 |
| Jun 12 2013 |
31439 |
495.41 |
| Jun 05 2013 |
11396 |
515.66 |
| Jun 05 2013 |
27296 |
545.4 |
| Jun 05 2013 |
22373 |
510.58 |
| Jun 05 2013 |
31151 |
495.41 |
| May 29 2013 |
22270 |
510.58 |
| May 29 2013 |
27388 |
545.4 |
| May 29 2013 |
11307 |
515.66 |
| May 29 2013 |
31172 |
495.41 |
| May 22 2013 |
22678 |
510.58 |
| May 22 2013 |
11371 |
515.66 |
| May 22 2013 |
27802 |
545.4 |
| May 22 2013 |
31746 |
495.41 |
| May 15 2013 |
27941 |
545.4 |
| May 15 2013 |
11108 |
515.66 |
| May 15 2013 |
22641 |
510.58 |
| May 15 2013 |
31781 |
495.41 |
| May 08 2013 |
27814 |
545.4 |
| May 08 2013 |
10805 |
515.66 |
| May 08 2013 |
22619 |
510.58 |
| May 08 2013 |
31712 |
495.41 |
| May 01 2013 |
21990 |
498.6 |
| May 01 2013 |
27878 |
545.4 |
| May 01 2013 |
10958 |
515.66 |
| May 01 2013 |
31965 |
495.41 |
| Apr 24 2013 |
27134 |
533.57 |
| Apr 24 2013 |
8709 |
457.84 |
| Apr 24 2013 |
22528 |
513.83 |
| Apr 24 2013 |
33595 |
510.53 |
| Apr 17 2013 |
8881 |
457.84 |
| Apr 17 2013 |
26960 |
533.57 |
| Apr 17 2013 |
22640 |
513.83 |
| Apr 17 2013 |
33644 |
510.53 |
| Apr 10 2013 |
26461 |
533.57 |
| Apr 10 2013 |
8856 |
457.84 |
| Apr 10 2013 |
22504 |
513.83 |
| Apr 10 2013 |
33360 |
510.53 |
| Apr 03 2013 |
22425 |
513.83 |
| Apr 03 2013 |
8784 |
457.84 |
| Apr 03 2013 |
26183 |
533.57 |
| Apr 03 2013 |
33199 |
510.53 |
| Mar 27 2013 |
8956 |
457.84 |
| Mar 27 2013 |
26183 |
533.57 |
| Mar 27 2013 |
22869 |
513.83 |
| Mar 27 2013 |
33310 |
510.53 |
| Mar 20 2013 |
8398 |
457.84 |
| Mar 20 2013 |
25719 |
533.57 |
| Mar 20 2013 |
22687 |
513.83 |
| Mar 20 2013 |
33232 |
510.53 |
| Mar 13 2013 |
16776 |
513.83 |
| Mar 13 2013 |
34570 |
523.8 |
| Oct 19 2012 |
23240 |
543.75 |
| Oct 19 2012 |
22548 |
541.67 |
| Oct 19 2012 |
35606 |
542.71 |
| Sep 23 2012 |
22123 |
541.67 |
| Sep 23 2012 |
23000 |
543.75 |
| Sep 23 2012 |
35085 |
542.71 |
