| Apr 06 2023 |
5645 |
419.54 |
| Mar 30 2023 |
5260 |
419.54 |
| Mar 23 2023 |
5316 |
419.54 |
| Mar 16 2023 |
5264 |
419.54 |
| Mar 09 2023 |
5302 |
419.54 |
| Mar 02 2023 |
5330 |
419.54 |
| Feb 23 2023 |
5368 |
419.54 |
| Feb 16 2023 |
5382 |
419.54 |
| Feb 09 2023 |
5382 |
419.54 |
| Feb 02 2023 |
5333 |
419.54 |
| Jan 26 2023 |
5323 |
419.54 |
| Jan 19 2023 |
5345 |
419.54 |
| Jan 12 2023 |
5348 |
419.54 |
| Jan 05 2023 |
5348 |
419.54 |
| Dec 29 2022 |
5348 |
419.54 |
| Dec 22 2022 |
5348 |
419.54 |
| Dec 15 2022 |
5351 |
419.54 |
| Dec 08 2022 |
5390 |
419.54 |
| Dec 01 2022 |
5399 |
419.54 |
| Nov 24 2022 |
5399 |
419.54 |
| Nov 17 2022 |
5406 |
419.54 |
| Nov 10 2022 |
5470 |
419.54 |
| Nov 03 2022 |
5447 |
419.54 |
| Oct 27 2022 |
5453 |
419.54 |
| Oct 20 2022 |
5463 |
419.54 |
| Oct 13 2022 |
5501 |
419.54 |
| Oct 06 2022 |
5516 |
419.54 |
| Sep 29 2022 |
5474 |
419.54 |
| Sep 22 2022 |
5371 |
419.54 |
| Sep 15 2022 |
5413 |
419.54 |
| Sep 08 2022 |
5271 |
419.54 |
| Sep 01 2022 |
5259 |
419.54 |
| Aug 25 2022 |
5265 |
419.54 |
| Aug 18 2022 |
5271 |
419.54 |
| Aug 11 2022 |
5271 |
419.54 |
| Aug 04 2022 |
5271 |
419.54 |
| Jul 28 2022 |
5281 |
419.54 |
| Jul 21 2022 |
5301 |
419.54 |
| Jul 14 2022 |
5305 |
419.54 |
| Jul 07 2022 |
5318 |
419.54 |
| Jun 30 2022 |
5318 |
419.54 |
| Jun 23 2022 |
5189 |
419.54 |
| Jun 16 2022 |
5204 |
419.54 |
| Jun 09 2022 |
4489 |
419.54 |
| Jun 02 2022 |
4201 |
419.54 |
| May 26 2022 |
4125 |
419.54 |
| May 19 2022 |
4121 |
419.54 |
| May 12 2022 |
4121 |
419.54 |
| May 05 2022 |
3949 |
419.54 |
| Apr 28 2022 |
3949 |
419.54 |
| Apr 21 2022 |
3870 |
419.54 |
| Apr 14 2022 |
3885 |
419.54 |
| Apr 07 2022 |
3885 |
419.54 |
| Mar 31 2022 |
3885 |
419.54 |
| Mar 24 2022 |
3857 |
419.54 |
| Mar 17 2022 |
3857 |
419.54 |
| Mar 10 2022 |
3938 |
419.54 |
| Mar 03 2022 |
3951 |
419.54 |
| Feb 24 2022 |
3990 |
419.54 |
| Feb 17 2022 |
3861 |
419.54 |
| Feb 10 2022 |
3861 |
419.54 |
| Feb 03 2022 |
3885 |
419.54 |
| Jan 27 2022 |
3899 |
419.54 |
| Jan 20 2022 |
3900 |
419.54 |
| Jan 13 2022 |
3900 |
419.54 |
| Jan 06 2022 |
3903 |
419.54 |
| Dec 30 2021 |
3905 |
419.54 |
| Dec 23 2021 |
3905 |
419.54 |
| Dec 16 2021 |
3905 |
419.54 |
| Dec 09 2021 |
3915 |
419.54 |
| Dec 02 2021 |
3930 |
419.54 |
| Nov 25 2021 |
3930 |
419.54 |
| Nov 18 2021 |
3936 |
419.54 |
| Nov 11 2021 |
3950 |
419.54 |
| Nov 04 2021 |
3962 |
419.54 |
| Oct 28 2021 |
6440 |
419.54 |
| Oct 21 2021 |
6443 |
419.54 |
| Oct 14 2021 |
6793 |
419.54 |
| Oct 07 2021 |
6901 |
419.54 |
| Sep 30 2021 |
6913 |
419.54 |
| Sep 23 2021 |
6991 |
419.54 |
| Sep 16 2021 |
6798 |
419.54 |
| Sep 09 2021 |
6781 |
419.54 |
| Sep 02 2021 |
6896 |
419.54 |
| Aug 26 2021 |
6839 |
419.54 |
| Aug 19 2021 |
6987 |
419.54 |
| Aug 12 2021 |
7072 |
419.54 |
| Aug 05 2021 |
7143 |
419.54 |
| Jul 29 2021 |
7189 |
419.54 |
| Jul 22 2021 |
7438 |
419.54 |
| Jul 15 2021 |
7541 |
419.54 |
| Jul 08 2021 |
7665 |
419.54 |
| Jul 01 2021 |
7564 |
419.54 |
| Jun 24 2021 |
7497 |
419.54 |
| Jun 01 2021 |
7549 |
419.54 |
| May 01 2021 |
7841 |
419.54 |
| Feb 01 2021 |
3344 |
339.23 |
| Jan 01 2021 |
3326 |
339.23 |
| Dec 01 2020 |
3261 |
339.23 |
| Nov 01 2020 |
3321 |
339.23 |
| Oct 01 2020 |
3341 |
339.23 |
| Sep 01 2020 |
3507 |
339.23 |
| Aug 01 2020 |
3674 |
339.23 |
| Jul 01 2020 |
3772 |
339.23 |
| Apr 01 2020 |
2203 |
323.15 |
| Mar 01 2020 |
2244 |
323.15 |
| Feb 01 2020 |
2247 |
323.15 |
| Jan 01 2020 |
2246 |
323.15 |
| Dec 01 2019 |
2245 |
323.15 |
| Nov 01 2019 |
2229 |
323.15 |
| Oct 01 2019 |
2199 |
323.15 |
| Sep 01 2019 |
2142 |
323.15 |
| Aug 01 2019 |
1844 |
323.15 |
| Jul 01 2019 |
1783 |
323.15 |
| Jun 01 2019 |
1689 |
323.15 |
| May 01 2019 |
1592 |
323.15 |
| Apr 01 2019 |
1469 |
323.15 |
| Mar 01 2019 |
1376 |
323.15 |
| Feb 01 2019 |
2465 |
315.12 |
| Jan 01 2019 |
2218 |
315.12 |
| Dec 01 2018 |
2468 |
315.12 |
| Nov 01 2018 |
2222 |
315.12 |
| Oct 01 2018 |
2269 |
315.12 |
| Sep 01 2018 |
2208 |
315.12 |
| Aug 01 2018 |
2172 |
315.12 |
| Jul 01 2018 |
2135 |
315.12 |
| Jun 01 2018 |
2040 |
315.12 |
| May 01 2018 |
1778 |
315.12 |
| Mar 16 2018 |
17276 |
517.86 |
| Mar 16 2018 |
23863 |
517.86 |
| Mar 09 2018 |
17149 |
517.86 |
| Mar 09 2018 |
23827 |
517.86 |
| Mar 02 2018 |
17325 |
517.86 |
| Mar 02 2018 |
24097 |
517.86 |
| Feb 23 2018 |
17491 |
517.86 |
| Feb 23 2018 |
24273 |
517.86 |
| Feb 16 2018 |
17439 |
517.86 |
| Feb 16 2018 |
24271 |
517.86 |
| Feb 09 2018 |
17452 |
517.86 |
| Feb 09 2018 |
23992 |
517.86 |
| Feb 02 2018 |
17417 |
517.86 |
| Feb 02 2018 |
23880 |
517.86 |
| Jan 26 2018 |
17460 |
517.86 |
| Jan 26 2018 |
23940 |
517.86 |
| Jan 19 2018 |
17467 |
517.86 |
| Jan 19 2018 |
23940 |
517.86 |
| Jan 12 2018 |
17448 |
517.86 |
| Jan 12 2018 |
23944 |
517.86 |
| Jan 05 2018 |
17479 |
517.86 |
| Jan 05 2018 |
23969 |
517.86 |
| Dec 29 2017 |
17480 |
517.86 |
| Dec 29 2017 |
23969 |
517.86 |
| Dec 22 2017 |
17482 |
517.86 |
| Dec 22 2017 |
23971 |
517.86 |
| Dec 15 2017 |
17468 |
517.86 |
| Dec 15 2017 |
23960 |
517.86 |
| Dec 08 2017 |
17468 |
517.86 |
| Dec 08 2017 |
23960 |
517.86 |
| Dec 01 2017 |
17468 |
517.86 |
| Dec 01 2017 |
23960 |
517.86 |
| Nov 24 2017 |
17468 |
517.86 |
| Nov 24 2017 |
23960 |
517.86 |
| Nov 17 2017 |
17468 |
517.86 |
| Nov 17 2017 |
23961 |
517.86 |
| Nov 10 2017 |
17468 |
517.86 |
| Nov 10 2017 |
23981 |
517.86 |
| Nov 03 2017 |
17469 |
517.86 |
| Nov 03 2017 |
23982 |
517.86 |
| Oct 27 2017 |
17469 |
517.86 |
| Oct 27 2017 |
24015 |
517.86 |
| Oct 20 2017 |
17498 |
517.86 |
| Oct 20 2017 |
23957 |
517.86 |
| Oct 13 2017 |
17498 |
517.86 |
| Oct 13 2017 |
23991 |
517.86 |
| Oct 06 2017 |
17486 |
517.86 |
| Oct 06 2017 |
23983 |
517.86 |
| Sep 29 2017 |
17520 |
517.86 |
| Sep 29 2017 |
23898 |
517.86 |
| Sep 22 2017 |
17510 |
517.86 |
| Sep 22 2017 |
24143 |
517.86 |
| Sep 15 2017 |
17606 |
517.86 |
| Sep 15 2017 |
24213 |
517.86 |
| Sep 08 2017 |
17625 |
517.86 |
| Sep 08 2017 |
24331 |
517.86 |
| Sep 01 2017 |
17888 |
517.86 |
| Sep 01 2017 |
24452 |
517.86 |
| Aug 25 2017 |
17937 |
517.86 |
| Aug 25 2017 |
24824 |
517.86 |
| Aug 18 2017 |
17960 |
517.86 |
| Aug 18 2017 |
24920 |
517.86 |
| Aug 11 2017 |
17906 |
517.86 |
| Aug 11 2017 |
24985 |
517.86 |
| Aug 04 2017 |
18075 |
517.86 |
| Aug 04 2017 |
25257 |
517.86 |
| Jul 28 2017 |
18144 |
517.86 |
| Jul 28 2017 |
25402 |
517.86 |
| Jul 21 2017 |
18249 |
517.86 |
| Jul 21 2017 |
25532 |
517.86 |
| Jul 14 2017 |
18360 |
517.86 |
| Jul 14 2017 |
25646 |
517.86 |
| Jul 07 2017 |
18389 |
517.86 |
| Jul 07 2017 |
25730 |
517.86 |
| Jun 30 2017 |
18514 |
517.86 |
| Jun 30 2017 |
25817 |
517.86 |
| Jun 23 2017 |
19634 |
517.86 |
| Jun 23 2017 |
26001 |
517.86 |
| Jun 16 2017 |
19668 |
517.86 |
| Jun 16 2017 |
25975 |
517.86 |
| Jun 09 2017 |
19757 |
517.86 |
| Jun 09 2017 |
25901 |
517.86 |
| Jun 02 2017 |
19796 |
517.86 |
| Jun 02 2017 |
26237 |
517.86 |
| May 26 2017 |
19993 |
517.86 |
| May 26 2017 |
26372 |
517.86 |
| May 19 2017 |
20052 |
517.86 |
| May 19 2017 |
26720 |
517.86 |
| Jun 03 2015 |
17729 |
470.33 |
| Jun 03 2015 |
26185 |
470.33 |
| May 27 2015 |
17719 |
470.33 |
| May 27 2015 |
25961 |
470.33 |
| May 20 2015 |
17745 |
470.33 |
| May 20 2015 |
25972 |
470.33 |
| May 13 2015 |
17676 |
470.33 |
| May 13 2015 |
26084 |
470.33 |
| May 06 2015 |
17309 |
470.33 |
| May 06 2015 |
25671 |
470.33 |
| Mar 05 2014 |
20462 |
476.84 |
| Mar 05 2014 |
28139 |
476.84 |
| Feb 26 2014 |
20457 |
476.84 |
| Feb 26 2014 |
28064 |
476.84 |
| Feb 19 2014 |
20495 |
476.84 |
| Feb 19 2014 |
28089 |
476.84 |
| Feb 12 2014 |
20474 |
476.84 |
| Feb 12 2014 |
28014 |
476.84 |
| Feb 05 2014 |
20630 |
476.84 |
| Feb 05 2014 |
28124 |
476.84 |
| Jan 29 2014 |
20773 |
476.84 |
| Jan 29 2014 |
28131 |
476.84 |
| Jan 22 2014 |
20723 |
476.84 |
| Jan 22 2014 |
28007 |
476.84 |
| Jan 15 2014 |
20777 |
476.84 |
| Jan 15 2014 |
28069 |
476.84 |
| Jan 08 2014 |
20813 |
476.84 |
| Jan 08 2014 |
27977 |
476.84 |
| Jan 01 2014 |
20819 |
476.84 |
| Jan 01 2014 |
27982 |
476.84 |
| Dec 25 2013 |
20819 |
476.84 |
| Dec 25 2013 |
27996 |
476.84 |
| Dec 18 2013 |
20819 |
476.84 |
| Dec 18 2013 |
27996 |
476.84 |
| Dec 11 2013 |
20819 |
476.84 |
| Dec 11 2013 |
27997 |
476.84 |
| Dec 04 2013 |
20820 |
476.84 |
| Dec 04 2013 |
27999 |
476.84 |
| Nov 27 2013 |
20820 |
476.84 |
| Nov 27 2013 |
27999 |
476.84 |
| Nov 20 2013 |
20820 |
476.84 |
| Nov 20 2013 |
28000 |
476.84 |
| Nov 13 2013 |
20822 |
476.84 |
| Nov 13 2013 |
28001 |
476.84 |
| Nov 06 2013 |
20823 |
476.84 |
| Nov 06 2013 |
28002 |
476.84 |
| Oct 30 2013 |
20821 |
476.84 |
| Oct 30 2013 |
28000 |
476.84 |
| Oct 23 2013 |
20822 |
476.84 |
| Oct 23 2013 |
27997 |
476.84 |
| Oct 16 2013 |
20778 |
476.84 |
| Oct 16 2013 |
27963 |
476.84 |
| Oct 09 2013 |
20753 |
476.84 |
| Oct 09 2013 |
27727 |
476.84 |
| Oct 02 2013 |
20737 |
476.84 |
| Oct 02 2013 |
27792 |
476.84 |
| Sep 25 2013 |
20644 |
476.84 |
| Sep 25 2013 |
27763 |
476.84 |
| Sep 18 2013 |
20551 |
476.84 |
| Sep 18 2013 |
27517 |
476.84 |
| Sep 11 2013 |
20420 |
476.84 |
| Sep 11 2013 |
27319 |
476.84 |
| Sep 04 2013 |
20369 |
476.84 |
| Sep 04 2013 |
27502 |
476.84 |
| Aug 28 2013 |
20321 |
476.84 |
| Aug 28 2013 |
27393 |
476.84 |
| Aug 21 2013 |
20428 |
476.84 |
| Aug 21 2013 |
9829 |
385.99 |
| Aug 21 2013 |
23263 |
446.56 |
| Aug 14 2013 |
20538 |
476.84 |
| Aug 14 2013 |
9875 |
385.99 |
| Aug 14 2013 |
22983 |
446.56 |
| Aug 07 2013 |
20796 |
476.84 |
| Aug 07 2013 |
9886 |
385.99 |
| Aug 07 2013 |
23222 |
446.56 |
| Jul 31 2013 |
20976 |
476.84 |
| Jul 31 2013 |
10051 |
385.99 |
| Jul 31 2013 |
23490 |
446.56 |
| Jul 24 2013 |
21159 |
476.84 |
| Jul 24 2013 |
9974 |
385.99 |
| Jul 24 2013 |
23607 |
446.56 |
| Jul 17 2013 |
21260 |
476.84 |
| Jul 17 2013 |
9999 |
385.99 |
| Jul 17 2013 |
23708 |
446.56 |
| Jul 10 2013 |
10039 |
385.99 |
| Jul 10 2013 |
21458 |
476.84 |
| Jul 10 2013 |
23970 |
446.56 |
| Jul 03 2013 |
21638 |
476.84 |
| Jul 03 2013 |
10042 |
385.99 |
| Jul 03 2013 |
23977 |
446.56 |
| Jun 26 2013 |
21949 |
476.84 |
| Jun 26 2013 |
10027 |
385.99 |
| Jun 26 2013 |
24178 |
446.56 |
| Jun 19 2013 |
10149 |
385.99 |
| Jun 19 2013 |
22195 |
476.84 |
| Jun 19 2013 |
24147 |
446.56 |
| Jun 12 2013 |
10218 |
385.99 |
| Jun 12 2013 |
22254 |
476.84 |
| Jun 12 2013 |
24437 |
446.56 |
| Jun 05 2013 |
21905 |
476.84 |
| Jun 05 2013 |
10157 |
385.99 |
| Jun 05 2013 |
24230 |
446.56 |
| May 29 2013 |
10070 |
385.99 |
| May 29 2013 |
21947 |
476.84 |
| May 29 2013 |
24248 |
446.56 |
| May 22 2013 |
10300 |
385.99 |
| May 22 2013 |
22270 |
476.84 |
| May 22 2013 |
24691 |
446.56 |
| May 15 2013 |
22394 |
476.84 |
| May 15 2013 |
10324 |
385.99 |
| May 15 2013 |
24681 |
446.56 |
| May 08 2013 |
22295 |
476.84 |
| May 08 2013 |
10343 |
385.99 |
| May 08 2013 |
24605 |
446.56 |
| May 01 2013 |
10603 |
385.99 |
| May 01 2013 |
22421 |
476.84 |
| May 01 2013 |
24800 |
446.56 |
| Apr 24 2013 |
22398 |
476.84 |
| Apr 24 2013 |
10333 |
385.99 |
| Apr 24 2013 |
24679 |
446.56 |
| Apr 17 2013 |
22370 |
476.84 |
| Apr 17 2013 |
10400 |
385.99 |
| Apr 17 2013 |
24740 |
446.56 |
| Apr 10 2013 |
21958 |
476.84 |
| Apr 10 2013 |
10359 |
385.99 |
| Apr 10 2013 |
24572 |
446.56 |
| Apr 03 2013 |
10370 |
385.99 |
| Apr 03 2013 |
21772 |
476.84 |
| Apr 03 2013 |
24508 |
446.56 |
| Mar 27 2013 |
21802 |
476.84 |
| Mar 27 2013 |
10626 |
385.99 |
| Mar 27 2013 |
24626 |
446.56 |
| Mar 20 2013 |
10593 |
385.99 |
| Mar 20 2013 |
15715 |
385.99 |
| Mar 13 2013 |
7994 |
385.99 |
| Mar 13 2013 |
15716 |
385.99 |
| Oct 19 2012 |
9946 |
385.99 |
| Oct 19 2012 |
14514 |
385.99 |
| Sep 23 2012 |
9864 |
385.99 |
| Sep 23 2012 |
14447 |
385.99 |
