| May 27 2021 |
2959 |
417.86 |
| May 27 2021 |
4413 |
417.86 |
| May 07 2021 |
10792 |
433.7 |
| May 29 2020 |
4648 |
417.86 |
| May 29 2020 |
6318 |
417.86 |
| May 22 2020 |
4843 |
417.86 |
| May 22 2020 |
6577 |
417.86 |
| May 15 2020 |
6217 |
433.7 |
| May 15 2020 |
8506 |
433.7 |
| May 08 2020 |
6344 |
433.7 |
| May 08 2020 |
8705 |
433.7 |
| May 01 2020 |
6666 |
433.7 |
| May 01 2020 |
9198 |
433.7 |
| Apr 24 2020 |
6894 |
433.7 |
| Apr 24 2020 |
9783 |
433.7 |
| Apr 17 2020 |
6935 |
433.7 |
| Apr 17 2020 |
10019 |
433.7 |
| Apr 10 2020 |
7095 |
433.7 |
| Apr 10 2020 |
10238 |
433.7 |
| Apr 03 2020 |
7264 |
433.7 |
| Apr 03 2020 |
10521 |
433.7 |
| Mar 27 2020 |
7444 |
433.7 |
| Mar 27 2020 |
10827 |
433.7 |
| Mar 20 2020 |
7546 |
433.7 |
| Mar 20 2020 |
10969 |
433.7 |
| Mar 13 2020 |
7598 |
433.7 |
| Mar 13 2020 |
11118 |
433.7 |
| Mar 06 2020 |
7644 |
433.7 |
| Mar 06 2020 |
11217 |
433.7 |
| Feb 28 2020 |
7626 |
433.7 |
| Feb 28 2020 |
11259 |
433.7 |
| Feb 21 2020 |
7528 |
433.7 |
| Feb 21 2020 |
11136 |
433.7 |
| Feb 14 2020 |
7559 |
433.7 |
| Feb 14 2020 |
11164 |
433.7 |
| Feb 07 2020 |
7504 |
433.7 |
| Feb 07 2020 |
11078 |
433.7 |
| Jan 31 2020 |
7519 |
433.7 |
| Jan 31 2020 |
11106 |
433.7 |
| Jan 24 2020 |
7540 |
433.7 |
| Jan 24 2020 |
11102 |
433.7 |
| Jan 17 2020 |
7488 |
433.7 |
| Jan 17 2020 |
11043 |
433.7 |
| Jan 10 2020 |
7485 |
433.7 |
| Jan 10 2020 |
11044 |
433.7 |
| Jan 03 2020 |
7490 |
433.7 |
| Jan 03 2020 |
11052 |
433.7 |
| Dec 27 2019 |
7487 |
433.7 |
| Dec 27 2019 |
11049 |
433.7 |
| Dec 20 2019 |
7487 |
433.7 |
| Dec 20 2019 |
11049 |
433.7 |
| Dec 13 2019 |
7487 |
433.7 |
| Dec 13 2019 |
11051 |
433.7 |
| Dec 06 2019 |
7481 |
433.7 |
| Dec 06 2019 |
11039 |
433.7 |
| Nov 29 2019 |
7459 |
433.7 |
| Nov 29 2019 |
11044 |
433.7 |
| Nov 22 2019 |
7459 |
433.7 |
| Nov 22 2019 |
11044 |
433.7 |
| Nov 15 2019 |
7460 |
433.7 |
| Nov 15 2019 |
11049 |
433.7 |
| Nov 08 2019 |
7465 |
433.7 |
| Nov 08 2019 |
11007 |
433.7 |
| Nov 01 2019 |
7463 |
433.7 |
| Nov 01 2019 |
10861 |
433.7 |
| Oct 25 2019 |
7479 |
433.7 |
| Oct 25 2019 |
10876 |
433.7 |
| Oct 18 2019 |
7479 |
433.7 |
| Oct 18 2019 |
10890 |
433.7 |
| Oct 11 2019 |
7480 |
433.7 |
| Oct 11 2019 |
10887 |
433.7 |
| Oct 04 2019 |
7491 |
433.7 |
| Oct 04 2019 |
10876 |
433.7 |
| Sep 27 2019 |
7485 |
433.7 |
| Sep 27 2019 |
10988 |
433.7 |
| Sep 20 2019 |
7494 |
433.7 |
| Sep 20 2019 |
10990 |
433.7 |
| Sep 13 2019 |
7466 |
433.7 |
| Sep 13 2019 |
11003 |
433.7 |
| Sep 06 2019 |
7472 |
433.7 |
| Sep 06 2019 |
11188 |
433.7 |
| Aug 30 2019 |
7559 |
433.7 |
| Aug 30 2019 |
11258 |
433.7 |
| Aug 23 2019 |
7634 |
433.7 |
| Aug 23 2019 |
11385 |
433.7 |
| Aug 16 2019 |
7663 |
433.7 |
| Aug 16 2019 |
11346 |
433.7 |
| Aug 09 2019 |
7684 |
433.7 |
| Aug 09 2019 |
11371 |
433.7 |
| Aug 02 2019 |
7744 |
433.7 |
| Aug 02 2019 |
11458 |
433.7 |
| Jul 26 2019 |
7822 |
433.7 |
| Jul 26 2019 |
11552 |
433.7 |
| Jul 19 2019 |
7829 |
433.7 |
| Jul 19 2019 |
11616 |
433.7 |
| Jul 12 2019 |
7985 |
433.7 |
| Jul 12 2019 |
11737 |
433.7 |
| Jul 05 2019 |
8282 |
433.7 |
| Jul 05 2019 |
12051 |
433.7 |
| Jun 28 2019 |
8411 |
433.74 |
| Jun 28 2019 |
3602 |
379.23 |
| Jun 28 2019 |
9418 |
413.34 |
| Jun 21 2019 |
3608 |
379.23 |
| Jun 21 2019 |
8360 |
433.74 |
| Jun 21 2019 |
9358 |
413.34 |
| Jun 14 2019 |
8510 |
433.74 |
| Jun 14 2019 |
3600 |
379.23 |
| Jun 14 2019 |
9399 |
413.34 |
| Jun 07 2019 |
5383 |
400.39 |
| Jun 07 2019 |
3630 |
379.23 |
| Jun 07 2019 |
7156 |
394.9 |
| May 31 2019 |
3614 |
379.23 |
| May 31 2019 |
4904 |
395.09 |
| May 31 2019 |
6312 |
387.6 |
| May 24 2019 |
4989 |
395.09 |
| May 24 2019 |
3606 |
379.23 |
| May 24 2019 |
6373 |
387.6 |
| May 17 2019 |
3623 |
379.23 |
| May 17 2019 |
4077 |
382.43 |
| May 17 2019 |
5476 |
379.04 |
| May 10 2019 |
3646 |
379.23 |
| May 10 2019 |
4071 |
382.43 |
| May 10 2019 |
5407 |
379.04 |
| May 03 2019 |
4082 |
382.43 |
| May 03 2019 |
3681 |
379.23 |
| May 03 2019 |
5468 |
379.04 |
| Apr 26 2019 |
4118 |
382.43 |
| Apr 26 2019 |
3732 |
379.23 |
| Apr 26 2019 |
5438 |
379.04 |
| Apr 19 2019 |
4186 |
382.43 |
| Apr 19 2019 |
3673 |
379.23 |
| Apr 19 2019 |
5404 |
379.04 |
| Apr 18 2019 |
3678 |
379.23 |
| Apr 18 2019 |
4198 |
382.43 |
| Apr 12 2019 |
4272 |
382.43 |
| Apr 12 2019 |
3637 |
379.23 |
| Apr 12 2019 |
5452 |
379.04 |
| Apr 05 2019 |
4196 |
382.43 |
| Apr 05 2019 |
3475 |
379.23 |
| Apr 05 2019 |
5292 |
379.04 |
| Mar 29 2019 |
4145 |
382.43 |
| Mar 29 2019 |
3457 |
379.23 |
| Mar 29 2019 |
5259 |
379.04 |
| Mar 22 2019 |
3435 |
379.23 |
| Mar 22 2019 |
4135 |
382.43 |
| Mar 22 2019 |
5241 |
379.04 |
| Mar 15 2019 |
4125 |
382.43 |
| Mar 15 2019 |
3510 |
379.23 |
| Mar 15 2019 |
5312 |
379.04 |
| Mar 08 2019 |
4101 |
382.43 |
| Mar 08 2019 |
3441 |
379.23 |
| Mar 08 2019 |
5212 |
379.04 |
| Mar 01 2019 |
4115 |
382.43 |
| Mar 01 2019 |
3469 |
379.23 |
| Mar 01 2019 |
5251 |
379.04 |
| Feb 22 2019 |
3487 |
379.23 |
| Feb 22 2019 |
4126 |
382.43 |
| Feb 22 2019 |
5277 |
379.04 |
| Feb 15 2019 |
4120 |
382.43 |
| Feb 15 2019 |
3500 |
379.23 |
| Feb 15 2019 |
5278 |
379.04 |
| Feb 08 2019 |
4101 |
382.43 |
| Feb 08 2019 |
3494 |
379.23 |
| Feb 08 2019 |
5255 |
379.04 |
| Feb 01 2019 |
4115 |
382.43 |
| Feb 01 2019 |
3497 |
379.23 |
| Feb 01 2019 |
5261 |
379.04 |
| Jan 25 2019 |
4111 |
382.43 |
| Jan 25 2019 |
3498 |
379.23 |
| Jan 25 2019 |
5271 |
379.04 |
| Jan 18 2019 |
4118 |
382.43 |
| Jan 18 2019 |
3510 |
379.23 |
| Jan 18 2019 |
5285 |
379.04 |
| Jan 11 2019 |
4120 |
382.43 |
| Jan 11 2019 |
3510 |
379.23 |
| Jan 11 2019 |
5286 |
379.04 |
| Jan 04 2019 |
3511 |
379.23 |
| Jan 04 2019 |
4127 |
382.43 |
| Jan 04 2019 |
5295 |
379.04 |
| Dec 28 2018 |
4127 |
382.43 |
| Dec 28 2018 |
3511 |
379.23 |
| Dec 28 2018 |
5295 |
379.04 |
| Dec 21 2018 |
4127 |
382.43 |
| Dec 21 2018 |
3511 |
379.23 |
| Dec 21 2018 |
5295 |
379.04 |
| Dec 14 2018 |
3511 |
379.23 |
| Dec 14 2018 |
4127 |
382.43 |
| Dec 14 2018 |
5295 |
379.04 |
| Dec 07 2018 |
4127 |
382.43 |
| Dec 07 2018 |
3511 |
379.23 |
| Dec 07 2018 |
5295 |
379.04 |
| Nov 30 2018 |
3511 |
379.23 |
| Nov 30 2018 |
4127 |
382.43 |
| Nov 30 2018 |
5295 |
379.04 |
| Nov 23 2018 |
3511 |
379.23 |
| Nov 23 2018 |
4127 |
382.43 |
| Nov 23 2018 |
5295 |
379.04 |
| Nov 16 2018 |
4127 |
382.43 |
| Nov 16 2018 |
3511 |
379.23 |
| Nov 16 2018 |
5295 |
379.04 |
| Nov 09 2018 |
4127 |
382.43 |
| Nov 09 2018 |
3511 |
379.23 |
| Nov 09 2018 |
5295 |
379.04 |
| Nov 02 2018 |
4127 |
382.43 |
| Nov 02 2018 |
3511 |
379.23 |
| Nov 02 2018 |
5281 |
379.04 |
| Oct 26 2018 |
3510 |
379.23 |
| Oct 26 2018 |
4127 |
382.43 |
| Oct 26 2018 |
5280 |
379.04 |
| Oct 19 2018 |
4127 |
382.43 |
| Oct 19 2018 |
3518 |
379.23 |
| Oct 19 2018 |
5284 |
379.04 |
| Oct 12 2018 |
4118 |
382.43 |
| Oct 12 2018 |
3512 |
379.23 |
| Oct 12 2018 |
5267 |
379.04 |
| Oct 05 2018 |
3526 |
379.23 |
| Oct 05 2018 |
4111 |
382.43 |
| Oct 05 2018 |
5313 |
379.04 |
| Sep 28 2018 |
4113 |
382.43 |
| Sep 28 2018 |
3449 |
379.23 |
| Sep 28 2018 |
5214 |
379.04 |
| Sep 21 2018 |
4104 |
382.43 |
| Sep 21 2018 |
3437 |
379.23 |
| Sep 21 2018 |
5212 |
379.04 |
| Sep 14 2018 |
4127 |
382.43 |
| Sep 14 2018 |
3444 |
379.23 |
| Sep 14 2018 |
5223 |
379.04 |
| Sep 07 2018 |
3490 |
379.23 |
| Sep 07 2018 |
4179 |
382.43 |
| Sep 07 2018 |
5307 |
379.04 |
| Aug 31 2018 |
3514 |
379.23 |
| Aug 31 2018 |
4225 |
382.43 |
| Aug 31 2018 |
5358 |
379.04 |
| Aug 24 2018 |
3507 |
379.23 |
| Aug 24 2018 |
4183 |
382.43 |
| Aug 24 2018 |
5366 |
379.04 |
| Aug 17 2018 |
4227 |
382.43 |
| Aug 17 2018 |
3513 |
379.23 |
| Aug 17 2018 |
5389 |
379.04 |
| Aug 10 2018 |
4230 |
382.43 |
| Aug 10 2018 |
3574 |
379.23 |
| Aug 10 2018 |
5471 |
379.04 |
| Aug 03 2018 |
4275 |
382.43 |
| Aug 03 2018 |
3633 |
379.23 |
| Aug 03 2018 |
5564 |
379.04 |
| Jul 27 2018 |
4276 |
382.43 |
| Jul 27 2018 |
3654 |
379.23 |
| Jul 27 2018 |
5572 |
379.04 |
| Jul 20 2018 |
4368 |
382.43 |
| Jul 20 2018 |
3640 |
379.23 |
| Jul 20 2018 |
5677 |
379.04 |
| Jul 13 2018 |
3741 |
379.23 |
| Jul 13 2018 |
4230 |
382.43 |
| Jul 13 2018 |
5550 |
379.04 |
| Jul 06 2018 |
4112 |
382.43 |
| Jul 06 2018 |
3541 |
379.23 |
| Jul 06 2018 |
5309 |
379.04 |
| Jun 29 2018 |
4146 |
382.43 |
| Jun 29 2018 |
5685 |
382.43 |
| Jun 22 2018 |
4304 |
382.43 |
| Jun 22 2018 |
3865 |
381.5 |
| Jun 22 2018 |
5851 |
382.43 |
| Jun 15 2018 |
3890 |
381.5 |
| Jun 15 2018 |
4330 |
382.43 |
| Jun 15 2018 |
5884 |
382.43 |
| Jun 08 2018 |
4148 |
378.99 |
| Jun 08 2018 |
3910 |
381.5 |
| Jun 08 2018 |
5799 |
380.68 |
| Jun 01 2018 |
4165 |
381.5 |
| Jun 01 2018 |
2931 |
360.41 |
| Jun 01 2018 |
5625 |
376.49 |
| May 25 2018 |
3015 |
360.41 |
| May 25 2018 |
4191 |
381.5 |
| May 25 2018 |
5721 |
376.49 |
| May 18 2018 |
4233 |
381.5 |
| May 18 2018 |
2851 |
357.17 |
| May 18 2018 |
4628 |
365.59 |
| May 11 2018 |
2834 |
357.17 |
| May 11 2018 |
4260 |
381.5 |
| May 11 2018 |
4696 |
365.59 |
| May 04 2018 |
2690 |
352.76 |
| May 04 2018 |
2250 |
348.45 |
| May 04 2018 |
4620 |
363.26 |
| Apr 27 2018 |
2716 |
352.76 |
| Apr 27 2018 |
2260 |
348.45 |
| Apr 27 2018 |
4630 |
363.26 |
| Apr 20 2018 |
2753 |
352.76 |
| Apr 20 2018 |
2038 |
343.05 |
| Apr 20 2018 |
4660 |
363.26 |
| Apr 13 2018 |
2758 |
352.76 |
| Apr 13 2018 |
2033 |
343.05 |
| Apr 13 2018 |
4640 |
363.26 |
| Apr 06 2018 |
2757 |
352.76 |
| Apr 06 2018 |
2070 |
343.05 |
| Apr 06 2018 |
4673 |
363.26 |
| Mar 30 2018 |
1807 |
346.5 |
| Mar 30 2018 |
2779 |
352.76 |
| Mar 30 2018 |
3037 |
358.99 |
| Mar 30 2018 |
4740 |
363.26 |
| Mar 23 2018 |
1875 |
346.5 |
| Mar 23 2018 |
2454 |
348.31 |
| Mar 23 2018 |
2795 |
352.76 |
| Mar 23 2018 |
4185 |
355.98 |
| Mar 16 2018 |
2470 |
348.31 |
| Mar 16 2018 |
1885 |
346.5 |
| Mar 16 2018 |
2810 |
352.76 |
| Mar 16 2018 |
4206 |
355.98 |
| Mar 09 2018 |
2009 |
351.02 |
| Mar 09 2018 |
2821 |
352.76 |
| Mar 09 2018 |
2399 |
346.51 |
| Mar 09 2018 |
4235 |
355.98 |
| Mar 02 2018 |
2041 |
351.02 |
| Mar 02 2018 |
2830 |
352.76 |
| Mar 02 2018 |
2444 |
346.51 |
| Mar 02 2018 |
4387 |
355.98 |
| Feb 23 2018 |
1693 |
329.03 |
| Feb 23 2018 |
2076 |
351.02 |
| Feb 23 2018 |
2856 |
352.76 |
| Feb 23 2018 |
4418 |
355.98 |
| Feb 16 2018 |
2026 |
351.02 |
| Feb 16 2018 |
2856 |
352.76 |
| Feb 16 2018 |
1715 |
329.03 |
| Feb 16 2018 |
4430 |
355.98 |
| Feb 09 2018 |
2857 |
352.76 |
| Feb 09 2018 |
2095 |
351.02 |
| Feb 09 2018 |
1717 |
329.03 |
| Feb 09 2018 |
4432 |
355.98 |
| Feb 02 2018 |
2086 |
351.02 |
| Feb 02 2018 |
2855 |
352.76 |
| Feb 02 2018 |
1727 |
329.03 |
| Feb 02 2018 |
4441 |
355.98 |
| Jan 26 2018 |
2086 |
351.02 |
| Jan 26 2018 |
2856 |
352.76 |
| Jan 26 2018 |
1731 |
329.03 |
| Jan 26 2018 |
4443 |
355.98 |
| Jan 19 2018 |
2856 |
352.76 |
| Jan 19 2018 |
2086 |
351.02 |
| Jan 19 2018 |
1731 |
329.03 |
| Jan 19 2018 |
4443 |
355.98 |
| Jan 12 2018 |
2081 |
351.02 |
| Jan 12 2018 |
2864 |
352.76 |
| Jan 12 2018 |
1732 |
329.03 |
| Jan 12 2018 |
4456 |
355.98 |
| Jan 05 2018 |
1732 |
329.03 |
| Jan 05 2018 |
2867 |
352.76 |
| Jan 05 2018 |
2081 |
351.02 |
| Jan 05 2018 |
4459 |
355.98 |
| Dec 29 2017 |
2867 |
352.76 |
| Dec 29 2017 |
2085 |
351.02 |
| Dec 29 2017 |
1732 |
329.03 |
| Dec 29 2017 |
4459 |
355.98 |
| Dec 22 2017 |
2867 |
352.76 |
| Dec 22 2017 |
2085 |
351.02 |
| Dec 22 2017 |
1732 |
329.03 |
| Dec 22 2017 |
4459 |
355.98 |
| Dec 15 2017 |
1732 |
329.03 |
| Dec 15 2017 |
2868 |
352.76 |
| Dec 15 2017 |
2085 |
351.02 |
| Dec 15 2017 |
4458 |
355.98 |
| Dec 08 2017 |
1732 |
329.03 |
| Dec 08 2017 |
2868 |
352.76 |
| Dec 08 2017 |
2085 |
351.02 |
| Dec 08 2017 |
4458 |
355.98 |
| Dec 01 2017 |
2868 |
352.76 |
| Dec 01 2017 |
2085 |
351.02 |
| Dec 01 2017 |
1732 |
329.03 |
| Dec 01 2017 |
4458 |
355.98 |
| Nov 24 2017 |
1732 |
329.03 |
| Nov 24 2017 |
2085 |
351.02 |
| Nov 24 2017 |
2868 |
352.76 |
| Nov 24 2017 |
4458 |
355.98 |
| Nov 17 2017 |
1732 |
329.03 |
| Nov 17 2017 |
2085 |
351.02 |
| Nov 17 2017 |
2868 |
352.76 |
| Nov 17 2017 |
4458 |
355.98 |
| Nov 10 2017 |
2085 |
351.02 |
| Nov 10 2017 |
2868 |
352.76 |
| Nov 10 2017 |
1734 |
329.03 |
| Nov 10 2017 |
4462 |
355.98 |
| Nov 03 2017 |
2868 |
352.76 |
| Nov 03 2017 |
2085 |
351.02 |
| Nov 03 2017 |
1734 |
329.03 |
| Nov 03 2017 |
4462 |
355.98 |
| Oct 27 2017 |
1756 |
329.03 |
| Oct 27 2017 |
2868 |
352.76 |
| Oct 27 2017 |
2085 |
351.02 |
| Oct 27 2017 |
4486 |
355.98 |
| Oct 20 2017 |
2082 |
351.02 |
| Oct 20 2017 |
2876 |
352.76 |
| Oct 20 2017 |
1750 |
329.03 |
| Oct 20 2017 |
4476 |
355.98 |
| Oct 13 2017 |
2876 |
352.76 |
| Oct 13 2017 |
2083 |
351.02 |
| Oct 13 2017 |
1754 |
329.03 |
| Oct 13 2017 |
4488 |
355.98 |
| Oct 06 2017 |
2083 |
351.02 |
| Oct 06 2017 |
2872 |
352.76 |
| Oct 06 2017 |
1751 |
329.03 |
| Oct 06 2017 |
4488 |
355.98 |
| Sep 29 2017 |
1750 |
329.03 |
| Sep 29 2017 |
2873 |
352.76 |
| Sep 29 2017 |
2085 |
351.02 |
| Sep 29 2017 |
4448 |
355.98 |
| Sep 22 2017 |
2872 |
352.76 |
| Sep 22 2017 |
2085 |
351.02 |
| Sep 22 2017 |
1779 |
329.03 |
| Sep 22 2017 |
4488 |
355.98 |
| Sep 15 2017 |
2901 |
352.76 |
| Sep 15 2017 |
2082 |
351.02 |
| Sep 15 2017 |
1788 |
329.03 |
| Sep 15 2017 |
4529 |
355.98 |
| Sep 08 2017 |
1778 |
329.03 |
| Sep 08 2017 |
2923 |
352.76 |
| Sep 08 2017 |
2037 |
351.02 |
| Sep 08 2017 |
4622 |
355.98 |
| Sep 01 2017 |
2960 |
352.76 |
| Sep 01 2017 |
2076 |
351.02 |
| Sep 01 2017 |
1739 |
329.03 |
| Sep 01 2017 |
4614 |
355.98 |
| Aug 25 2017 |
2070 |
351.02 |
| Aug 25 2017 |
2971 |
352.76 |
| Aug 25 2017 |
2091 |
329.03 |
| Aug 25 2017 |
4931 |
355.98 |
| Aug 18 2017 |
2180 |
351.02 |
| Aug 18 2017 |
2999 |
352.76 |
| Aug 18 2017 |
2101 |
329.03 |
| Aug 18 2017 |
4986 |
355.98 |
| Aug 11 2017 |
2973 |
352.76 |
| Aug 11 2017 |
2174 |
351.02 |
| Aug 11 2017 |
2131 |
329.03 |
| Aug 11 2017 |
5022 |
355.98 |
| Aug 04 2017 |
3022 |
352.76 |
| Aug 04 2017 |
2223 |
351.02 |
| Aug 04 2017 |
2141 |
329.03 |
| Aug 04 2017 |
5079 |
355.98 |
| Jul 28 2017 |
2233 |
351.02 |
| Jul 28 2017 |
3062 |
352.76 |
| Jul 28 2017 |
2167 |
329.03 |
| Jul 28 2017 |
5134 |
355.98 |
| Jul 21 2017 |
2235 |
329.03 |
| Jul 21 2017 |
2283 |
351.02 |
| Jul 21 2017 |
3130 |
352.76 |
| Jul 21 2017 |
5223 |
355.98 |
| Jul 14 2017 |
2355 |
351.02 |
| Jul 14 2017 |
3162 |
352.76 |
| Jul 14 2017 |
2263 |
329.03 |
| Jul 14 2017 |
5261 |
355.98 |
| Jul 07 2017 |
3191 |
352.76 |
| Jul 07 2017 |
2403 |
351.02 |
| Jul 07 2017 |
2267 |
329.03 |
| Jul 07 2017 |
5298 |
355.98 |
| Jun 30 2017 |
2285 |
329.03 |
| Jun 30 2017 |
3219 |
352.76 |
| Jun 30 2017 |
2388 |
351.02 |
| Jun 30 2017 |
5318 |
355.98 |
| Jun 23 2017 |
2519 |
332.29 |
| Jun 23 2017 |
3366 |
342.11 |
| Jun 23 2017 |
2421 |
351.02 |
| Jun 23 2017 |
4209 |
342.11 |
| Jun 16 2017 |
3631 |
344.54 |
| Jun 16 2017 |
2413 |
351.02 |
| Jun 16 2017 |
2503 |
332.29 |
| Jun 16 2017 |
3004 |
323.95 |
| Jun 09 2017 |
2356 |
332.29 |
| Jun 09 2017 |
2453 |
351.02 |
| Jun 09 2017 |
3375 |
339.34 |
| Jun 09 2017 |
3110 |
326.82 |
| Jun 02 2017 |
2511 |
332.29 |
| Jun 02 2017 |
2453 |
351.02 |
| Jun 02 2017 |
3379 |
338.87 |
| Jun 02 2017 |
3312 |
327.71 |
| May 26 2017 |
2457 |
351.02 |
| May 26 2017 |
3410 |
338.87 |
| May 26 2017 |
2534 |
332.29 |
| May 26 2017 |
3342 |
327.71 |
| May 19 2017 |
2531 |
351.02 |
| May 19 2017 |
2806 |
328.77 |
| May 19 2017 |
2564 |
332.29 |
| May 19 2017 |
3570 |
330.9 |
| May 12 2017 |
2590 |
332.29 |
| May 12 2017 |
2851 |
328.77 |
| May 12 2017 |
2567 |
351.02 |
| May 12 2017 |
3578 |
330.9 |
| May 05 2017 |
2690 |
351.02 |
| May 05 2017 |
3786 |
343.22 |
| May 05 2017 |
3628 |
350.58 |
| May 05 2017 |
4603 |
344.36 |
| Apr 28 2017 |
3700 |
343.22 |
| Apr 28 2017 |
2692 |
351.02 |
| Apr 28 2017 |
2854 |
336.51 |
| Apr 28 2017 |
3699 |
331.77 |
| Apr 21 2017 |
3811 |
343.22 |
| Apr 21 2017 |
2722 |
351.02 |
| Apr 21 2017 |
2991 |
337.94 |
| Apr 21 2017 |
4629 |
343.77 |
| Apr 14 2017 |
4895 |
365.76 |
| Apr 14 2017 |
2816 |
351.02 |
| Apr 14 2017 |
3865 |
343.22 |
| Apr 14 2017 |
4691 |
343.77 |
| Apr 07 2017 |
3236 |
332.47 |
| Apr 07 2017 |
2995 |
355.54 |
| Apr 07 2017 |
4850 |
365.76 |
| Apr 07 2017 |
2834 |
319.84 |
| Mar 31 2017 |
3077 |
355.54 |
| Mar 31 2017 |
3187 |
330.03 |
| Mar 31 2017 |
6691 |
385.82 |
| Mar 31 2017 |
3602 |
329.74 |
| Mar 24 2017 |
6581 |
385.82 |
| Mar 24 2017 |
3006 |
355.54 |
| Mar 24 2017 |
3130 |
330.03 |
| Mar 24 2017 |
3573 |
329.74 |
| Mar 17 2017 |
3029 |
355.54 |
| Mar 17 2017 |
3182 |
330.03 |
| Mar 17 2017 |
6679 |
385.82 |
| Mar 17 2017 |
3606 |
329.74 |
| Mar 10 2017 |
3214 |
330.03 |
| Mar 10 2017 |
6101 |
379.82 |
| Mar 10 2017 |
3044 |
321.71 |
| Mar 03 2017 |
3183 |
330.03 |
| Mar 03 2017 |
6078 |
424.45 |
| Mar 03 2017 |
7275 |
392.08 |
| Mar 03 2017 |
3076 |
321.71 |
| Feb 24 2017 |
6164 |
424.45 |
| Feb 24 2017 |
3182 |
330.03 |
| Feb 24 2017 |
10992 |
426.91 |
| Feb 24 2017 |
3493 |
327.31 |
| Feb 17 2017 |
6077 |
424.45 |
| Feb 17 2017 |
3073 |
330.03 |
| Feb 17 2017 |
11023 |
426.91 |
| Feb 17 2017 |
3517 |
327.31 |
| Feb 10 2017 |
3086 |
330.03 |
| Feb 10 2017 |
6149 |
424.45 |
| Feb 10 2017 |
11144 |
426.91 |
| Feb 10 2017 |
3527 |
327.31 |
| Feb 03 2017 |
11122 |
426.91 |
| Feb 03 2017 |
3083 |
330.03 |
| Feb 03 2017 |
6125 |
424.45 |
| Feb 03 2017 |
3534 |
327.31 |
| Jan 27 2017 |
6119 |
424.45 |
| Jan 27 2017 |
3093 |
330.03 |
| Jan 27 2017 |
11093 |
426.91 |
| Jan 27 2017 |
3544 |
327.31 |
| Jan 20 2017 |
6129 |
424.45 |
| Jan 20 2017 |
3097 |
330.03 |
| Jan 20 2017 |
11066 |
426.91 |
| Jan 20 2017 |
3554 |
327.31 |
| Jan 13 2017 |
11046 |
426.91 |
| Jan 13 2017 |
6129 |
424.45 |
| Jan 13 2017 |
3099 |
330.03 |
| Jan 13 2017 |
3559 |
327.31 |
| Jan 06 2017 |
11046 |
426.91 |
| Jan 06 2017 |
3104 |
330.03 |
| Jan 06 2017 |
6129 |
424.45 |
| Jan 06 2017 |
3559 |
327.31 |
| Dec 30 2016 |
3104 |
330.03 |
| Dec 30 2016 |
6127 |
424.45 |
| Dec 30 2016 |
11046 |
426.91 |
| Dec 30 2016 |
3560 |
327.31 |
| Dec 23 2016 |
11046 |
426.91 |
| Dec 23 2016 |
3104 |
330.03 |
| Dec 23 2016 |
6127 |
424.45 |
| Dec 23 2016 |
3560 |
327.31 |
| Dec 16 2016 |
11046 |
426.91 |
| Dec 16 2016 |
6127 |
424.45 |
| Dec 16 2016 |
3104 |
330.03 |
| Dec 16 2016 |
3561 |
327.31 |
| Dec 09 2016 |
6130 |
424.45 |
| Dec 09 2016 |
3104 |
330.03 |
| Dec 09 2016 |
11045 |
426.91 |
| Dec 09 2016 |
3561 |
327.31 |
| Dec 02 2016 |
3104 |
330.03 |
| Dec 02 2016 |
6130 |
424.45 |
| Dec 02 2016 |
11045 |
426.91 |
| Dec 02 2016 |
3561 |
327.31 |
| Nov 25 2016 |
11045 |
426.91 |
| Nov 25 2016 |
6120 |
424.45 |
| Nov 25 2016 |
3105 |
330.03 |
| Nov 25 2016 |
3562 |
327.31 |
| Nov 18 2016 |
6120 |
424.45 |
| Nov 18 2016 |
3105 |
330.03 |
| Nov 18 2016 |
11045 |
426.91 |
| Nov 18 2016 |
3562 |
327.31 |
| Nov 11 2016 |
3105 |
330.03 |
| Nov 11 2016 |
6120 |
424.45 |
| Nov 11 2016 |
11035 |
426.91 |
| Nov 11 2016 |
3561 |
327.31 |
| Nov 04 2016 |
6120 |
424.45 |
| Nov 04 2016 |
3105 |
330.03 |
| Nov 04 2016 |
11035 |
426.91 |
| Nov 04 2016 |
3561 |
327.31 |
| Oct 28 2016 |
11052 |
426.91 |
| Oct 28 2016 |
6110 |
424.45 |
| Oct 28 2016 |
3105 |
330.03 |
| Oct 28 2016 |
3559 |
327.31 |
| Oct 21 2016 |
6110 |
424.45 |
| Oct 21 2016 |
3110 |
330.03 |
| Oct 21 2016 |
11063 |
426.91 |
| Oct 21 2016 |
3564 |
327.31 |
| Oct 14 2016 |
3122 |
330.03 |
| Oct 14 2016 |
6126 |
424.45 |
| Oct 14 2016 |
11065 |
426.91 |
| Oct 14 2016 |
3576 |
327.31 |
| Oct 07 2016 |
11065 |
426.91 |
| Oct 07 2016 |
3123 |
330.03 |
| Oct 07 2016 |
6125 |
424.45 |
| Oct 07 2016 |
3586 |
327.31 |
| Sep 30 2016 |
6164 |
424.45 |
| Sep 30 2016 |
3125 |
330.03 |
| Sep 30 2016 |
11071 |
426.91 |
| Sep 30 2016 |
3586 |
327.31 |
| Sep 23 2016 |
6132 |
424.45 |
| Sep 23 2016 |
3130 |
330.03 |
| Sep 23 2016 |
10960 |
426.91 |
| Sep 23 2016 |
3570 |
327.31 |
| Sep 16 2016 |
6135 |
424.45 |
| Sep 16 2016 |
3147 |
330.03 |
| Sep 16 2016 |
10926 |
426.91 |
| Sep 16 2016 |
3577 |
327.31 |
| Sep 09 2016 |
6206 |
424.45 |
| Sep 09 2016 |
3202 |
330.03 |
| Sep 09 2016 |
11044 |
426.91 |
| Sep 09 2016 |
3641 |
327.31 |
| Sep 02 2016 |
6339 |
424.45 |
| Sep 02 2016 |
3559 |
334.84 |
| Sep 02 2016 |
11088 |
426.91 |
| Sep 02 2016 |
4245 |
334.84 |
| Aug 26 2016 |
3571 |
334.84 |
| Aug 26 2016 |
6183 |
424.45 |
| Aug 26 2016 |
10815 |
426.91 |
| Aug 26 2016 |
3948 |
334.84 |
| Aug 19 2016 |
10849 |
426.91 |
| Aug 19 2016 |
4011 |
341.43 |
| Aug 19 2016 |
6295 |
424.45 |
| Aug 19 2016 |
4459 |
341.43 |
| Aug 12 2016 |
6682 |
424.45 |
| Aug 12 2016 |
4291 |
344.63 |
| Aug 12 2016 |
10860 |
426.91 |
| Aug 12 2016 |
5585 |
344.63 |
| Aug 05 2016 |
4326 |
344.63 |
| Aug 05 2016 |
6719 |
424.45 |
| Aug 05 2016 |
10902 |
426.91 |
| Aug 05 2016 |
5676 |
344.63 |
| Jul 29 2016 |
10760 |
426.91 |
| Jul 29 2016 |
6747 |
424.45 |
| Jul 29 2016 |
4369 |
344.63 |
| Jul 29 2016 |
5692 |
344.63 |
| Jul 22 2016 |
10898 |
426.91 |
| Jul 22 2016 |
6861 |
424.45 |
| Jul 22 2016 |
4474 |
344.63 |
| Jul 22 2016 |
5800 |
344.63 |
| Jun 22 2016 |
11042 |
426.91 |
| Jun 22 2016 |
7211 |
375.12 |
| Jun 22 2016 |
6822 |
424.45 |
| Jun 22 2016 |
6117 |
340.32 |
| Jun 15 2016 |
11197 |
426.91 |
| Jun 15 2016 |
5686 |
358 |
| Jun 15 2016 |
7040 |
424.45 |
| Jun 15 2016 |
8747 |
364.68 |
| Jun 08 2016 |
5758 |
358 |
| Jun 08 2016 |
7120 |
424.45 |
| Jun 08 2016 |
11223 |
426.91 |
| Jun 08 2016 |
8813 |
364.68 |
| Jun 01 2016 |
7299 |
424.45 |
| Jun 01 2016 |
5842 |
358 |
| Jun 01 2016 |
11292 |
426.91 |
| Jun 01 2016 |
9058 |
364.68 |
| May 25 2016 |
5873 |
358 |
| May 25 2016 |
7213 |
424.45 |
| May 25 2016 |
11310 |
426.91 |
| May 25 2016 |
9095 |
364.68 |
| May 18 2016 |
7282 |
424.45 |
| May 18 2016 |
5944 |
358 |
| May 18 2016 |
11393 |
426.91 |
| May 18 2016 |
9124 |
364.68 |
| May 11 2016 |
10609 |
419.47 |
| May 11 2016 |
5908 |
358 |
| May 11 2016 |
7186 |
424.45 |
| May 11 2016 |
9105 |
364.68 |
| May 04 2016 |
7194 |
424.45 |
| May 04 2016 |
5130 |
349.38 |
| May 04 2016 |
10826 |
422.28 |
| May 04 2016 |
7199 |
347.79 |
| Apr 27 2016 |
5272 |
349.38 |
| Apr 27 2016 |
7377 |
424.45 |
| Apr 27 2016 |
11041 |
422.28 |
| Apr 27 2016 |
7356 |
347.79 |
| Apr 20 2016 |
7522 |
388.46 |
| Apr 20 2016 |
5459 |
385.38 |
| Apr 20 2016 |
5331 |
349.38 |
| Apr 20 2016 |
6159 |
334.01 |
| Apr 13 2016 |
6123 |
359.74 |
| Apr 13 2016 |
5740 |
389.61 |
| Apr 13 2016 |
6911 |
380.01 |
| Apr 13 2016 |
7510 |
348.5 |
| Apr 06 2016 |
7080 |
380.01 |
| Apr 06 2016 |
6142 |
359.74 |
| Apr 06 2016 |
5835 |
389.61 |
| Apr 06 2016 |
7577 |
348.5 |
| Mar 30 2016 |
6999 |
380.01 |
| Mar 30 2016 |
6079 |
359.74 |
| Mar 30 2016 |
5696 |
389.61 |
| Mar 30 2016 |
7521 |
348.5 |
| Mar 23 2016 |
5900 |
389.61 |
| Mar 23 2016 |
6114 |
359.74 |
| Mar 23 2016 |
7169 |
380.01 |
| Mar 23 2016 |
7634 |
348.5 |
| Mar 16 2016 |
5879 |
389.61 |
| Mar 16 2016 |
6016 |
359.74 |
| Mar 16 2016 |
7229 |
380.01 |
| Mar 16 2016 |
7579 |
348.5 |
| Mar 09 2016 |
4655 |
363.21 |
| Mar 09 2016 |
5528 |
353.69 |
| Mar 09 2016 |
6782 |
375.47 |
| Mar 09 2016 |
5979 |
331.45 |
| Mar 02 2016 |
8271 |
391.31 |
| Mar 02 2016 |
5217 |
375.74 |
| Mar 02 2016 |
4609 |
341.32 |
| Mar 02 2016 |
5963 |
331.45 |
| Feb 24 2016 |
5201 |
375.74 |
| Feb 24 2016 |
4602 |
341.32 |
| Feb 24 2016 |
8291 |
391.31 |
| Feb 24 2016 |
5966 |
331.45 |
| Feb 17 2016 |
4625 |
341.32 |
| Feb 17 2016 |
5253 |
375.74 |
| Feb 17 2016 |
8422 |
391.31 |
| Feb 17 2016 |
6021 |
331.45 |
| Feb 10 2016 |
8425 |
391.31 |
| Feb 10 2016 |
5291 |
375.74 |
| Feb 10 2016 |
4659 |
341.32 |
| Feb 10 2016 |
6045 |
331.45 |
| Feb 03 2016 |
4669 |
341.32 |
| Feb 03 2016 |
5285 |
375.74 |
| Feb 03 2016 |
8464 |
391.31 |
| Feb 03 2016 |
6073 |
331.45 |
| Jan 27 2016 |
4689 |
341.32 |
| Jan 27 2016 |
5285 |
375.74 |
| Jan 27 2016 |
8476 |
391.31 |
| Jan 27 2016 |
6080 |
331.45 |
| Jan 20 2016 |
4703 |
341.32 |
| Jan 20 2016 |
5287 |
375.74 |
| Jan 20 2016 |
8477 |
391.31 |
| Jan 20 2016 |
6082 |
331.45 |
| Jan 13 2016 |
8478 |
391.31 |
| Jan 13 2016 |
4715 |
341.32 |
| Jan 13 2016 |
5287 |
375.74 |
| Jan 13 2016 |
6095 |
331.45 |
| Jan 06 2016 |
5287 |
375.74 |
| Jan 06 2016 |
4717 |
341.32 |
| Jan 06 2016 |
8478 |
391.31 |
| Jan 06 2016 |
6098 |
331.45 |
| Dec 30 2015 |
4719 |
341.32 |
| Dec 30 2015 |
5286 |
375.74 |
| Dec 30 2015 |
8478 |
391.31 |
| Dec 30 2015 |
6096 |
331.45 |
| Dec 23 2015 |
4719 |
341.32 |
| Dec 23 2015 |
5286 |
375.74 |
| Dec 23 2015 |
8478 |
391.31 |
| Dec 23 2015 |
6096 |
331.45 |
| Dec 16 2015 |
5286 |
375.74 |
| Dec 16 2015 |
4719 |
341.32 |
| Dec 16 2015 |
8478 |
391.31 |
| Dec 16 2015 |
6096 |
331.45 |
| Dec 09 2015 |
5286 |
375.74 |
| Dec 09 2015 |
4722 |
341.32 |
| Dec 09 2015 |
8478 |
391.31 |
| Dec 09 2015 |
6097 |
331.45 |
| Dec 02 2015 |
4723 |
341.32 |
| Dec 02 2015 |
5286 |
375.74 |
| Dec 02 2015 |
8479 |
391.31 |
| Dec 02 2015 |
6099 |
331.45 |
| Nov 25 2015 |
8479 |
391.31 |
| Nov 25 2015 |
4723 |
341.32 |
| Nov 25 2015 |
5286 |
375.74 |
| Nov 25 2015 |
6099 |
331.45 |
| Nov 18 2015 |
5286 |
375.74 |
| Nov 18 2015 |
4723 |
341.32 |
| Nov 18 2015 |
8479 |
391.31 |
| Nov 18 2015 |
6099 |
331.45 |
| Nov 11 2015 |
5286 |
375.74 |
| Nov 11 2015 |
4723 |
341.32 |
| Nov 11 2015 |
8471 |
391.31 |
| Nov 11 2015 |
6100 |
331.45 |
| Nov 04 2015 |
8471 |
391.31 |
| Nov 04 2015 |
5286 |
375.74 |
| Nov 04 2015 |
4723 |
341.32 |
| Nov 04 2015 |
6100 |
331.45 |
| Oct 28 2015 |
4715 |
341.32 |
| Oct 28 2015 |
5274 |
375.74 |
| Oct 28 2015 |
8472 |
391.31 |
| Oct 28 2015 |
6092 |
331.45 |
| Oct 21 2015 |
8440 |
391.31 |
| Oct 21 2015 |
5261 |
375.74 |
| Oct 21 2015 |
4719 |
341.32 |
| Oct 21 2015 |
6096 |
331.45 |
| Oct 14 2015 |
8445 |
391.31 |
| Oct 14 2015 |
4724 |
341.32 |
| Oct 14 2015 |
5261 |
375.74 |
| Oct 14 2015 |
6097 |
331.45 |
| Oct 07 2015 |
4721 |
341.32 |
| Oct 07 2015 |
5262 |
375.74 |
| Oct 07 2015 |
8462 |
391.31 |
| Oct 07 2015 |
6091 |
331.45 |
| Sep 30 2015 |
4723 |
341.32 |
| Sep 30 2015 |
5274 |
375.74 |
| Sep 30 2015 |
8466 |
391.31 |
| Sep 30 2015 |
6101 |
331.45 |
| Sep 23 2015 |
5289 |
375.74 |
| Sep 23 2015 |
4731 |
341.32 |
| Sep 23 2015 |
8525 |
391.31 |
| Sep 23 2015 |
6122 |
331.45 |
| Sep 16 2015 |
8440 |
391.31 |
| Sep 16 2015 |
4736 |
341.32 |
| Sep 16 2015 |
5276 |
375.74 |
| Sep 16 2015 |
6130 |
331.45 |
| Sep 09 2015 |
5257 |
375.74 |
| Sep 09 2015 |
4752 |
341.32 |
| Sep 09 2015 |
8408 |
391.31 |
| Sep 09 2015 |
6141 |
331.45 |
| Sep 02 2015 |
5186 |
375.74 |
| Sep 02 2015 |
4723 |
341.32 |
| Sep 02 2015 |
8473 |
391.31 |
| Sep 02 2015 |
6135 |
331.45 |
| Aug 26 2015 |
8591 |
391.31 |
| Aug 26 2015 |
4830 |
341.32 |
| Aug 26 2015 |
5334 |
375.74 |
| Aug 26 2015 |
6229 |
331.45 |
| Aug 19 2015 |
5596 |
351.06 |
| Aug 19 2015 |
5296 |
375.74 |
| Aug 19 2015 |
8778 |
391.31 |
| Aug 19 2015 |
7149 |
339.85 |
| Aug 12 2015 |
4376 |
335.28 |
| Aug 12 2015 |
5331 |
375.74 |
| Aug 12 2015 |
8791 |
391.31 |
| Aug 12 2015 |
8060 |
348.67 |
| Aug 05 2015 |
4375 |
335.28 |
| Aug 05 2015 |
5345 |
375.74 |
| Aug 05 2015 |
8875 |
391.31 |
| Aug 05 2015 |
8095 |
348.67 |
| Jul 29 2015 |
8923 |
391.31 |
| Jul 29 2015 |
4449 |
335.28 |
| Jul 29 2015 |
5303 |
375.74 |
| Jul 29 2015 |
8191 |
348.67 |
| Jul 22 2015 |
4436 |
335.28 |
| Jul 22 2015 |
5308 |
375.74 |
| Jul 22 2015 |
8928 |
391.31 |
| Jul 22 2015 |
8181 |
348.67 |
| Jul 15 2015 |
4523 |
335.28 |
| Jul 15 2015 |
5439 |
375.74 |
| Jul 15 2015 |
9115 |
391.31 |
| Jul 15 2015 |
8294 |
348.67 |
| Jul 08 2015 |
5507 |
375.74 |
| Jul 08 2015 |
4501 |
334.57 |
| Jul 08 2015 |
9160 |
391.31 |
| Jul 08 2015 |
8422 |
348.67 |
| Jul 01 2015 |
4573 |
334.57 |
| Jul 01 2015 |
5557 |
375.74 |
| Jul 01 2015 |
9222 |
391.31 |
| Jul 01 2015 |
8489 |
348.67 |
| Jun 24 2015 |
5552 |
375.74 |
| Jun 24 2015 |
4653 |
334.57 |
| Jun 24 2015 |
9225 |
391.31 |
| Jun 24 2015 |
8565 |
348.67 |
| Jun 17 2015 |
5557 |
375.74 |
| Jun 17 2015 |
4148 |
327.05 |
| Jun 17 2015 |
9222 |
391.31 |
| Jun 17 2015 |
8670 |
348.67 |
| Jun 10 2015 |
9261 |
391.31 |
| Jun 10 2015 |
5572 |
375.74 |
| Jun 10 2015 |
4180 |
327.05 |
| Jun 10 2015 |
8629 |
348.67 |
| Jun 03 2015 |
4217 |
327.05 |
| Jun 03 2015 |
5549 |
375.74 |
| Jun 03 2015 |
9400 |
391.31 |
| Jun 03 2015 |
8768 |
348.67 |
| May 27 2015 |
5484 |
375.74 |
| May 27 2015 |
4223 |
327.05 |
| May 27 2015 |
9318 |
391.31 |
| May 27 2015 |
8729 |
348.67 |
| May 20 2015 |
9408 |
391.31 |
| May 20 2015 |
5474 |
375.74 |
| May 20 2015 |
4259 |
327.05 |
| May 20 2015 |
8803 |
348.67 |
| May 13 2015 |
4253 |
327.06 |
| May 13 2015 |
5506 |
375.74 |
| May 13 2015 |
9489 |
391.31 |
| May 13 2015 |
8821 |
348.67 |
| May 06 2015 |
5611 |
385.55 |
| May 06 2015 |
12942 |
423.54 |
| May 06 2015 |
4324 |
330.27 |
| May 06 2015 |
8956 |
351.86 |
| Apr 29 2015 |
4432 |
330.27 |
| Apr 29 2015 |
5792 |
385.55 |
| Apr 29 2015 |
13119 |
423.54 |
| Apr 29 2015 |
9023 |
351.86 |
| Apr 22 2015 |
10881 |
403.06 |
| Apr 22 2015 |
4454 |
330.27 |
| Apr 22 2015 |
6089 |
389.76 |
| Apr 22 2015 |
9086 |
351.86 |
| Apr 15 2015 |
5883 |
386.99 |
| Apr 15 2015 |
4474 |
330.27 |
| Apr 15 2015 |
11167 |
406.72 |
| Apr 15 2015 |
7486 |
336.42 |
| Apr 08 2015 |
11159 |
406.72 |
| Apr 08 2015 |
4559 |
330.27 |
| Apr 08 2015 |
5895 |
386.99 |
| Apr 08 2015 |
7526 |
336.42 |
| Apr 01 2015 |
5872 |
386.99 |
| Apr 01 2015 |
4636 |
330.27 |
| Apr 01 2015 |
9904 |
394.36 |
| Apr 01 2015 |
7635 |
336.42 |
| Mar 25 2015 |
4598 |
330.27 |
| Mar 25 2015 |
9537 |
394.36 |
| Mar 25 2015 |
5843 |
386.99 |
| Mar 25 2015 |
7451 |
336.42 |
| Mar 18 2015 |
4551 |
329.87 |
| Mar 18 2015 |
5166 |
375.48 |
| Mar 18 2015 |
7865 |
379.78 |
| Mar 18 2015 |
7145 |
334.37 |
| Mar 11 2015 |
6225 |
360.14 |
| Mar 11 2015 |
4592 |
329.87 |
| Mar 11 2015 |
4486 |
355.33 |
| Mar 11 2015 |
7427 |
334.37 |
| Mar 04 2015 |
4534 |
355.33 |
| Mar 04 2015 |
4652 |
329.87 |
| Mar 04 2015 |
4875 |
340.69 |
| Mar 04 2015 |
7508 |
334.37 |
| Feb 25 2015 |
4901 |
340.69 |
| Feb 25 2015 |
4495 |
355.33 |
| Feb 25 2015 |
4657 |
329.87 |
| Feb 25 2015 |
7526 |
334.37 |
| Feb 18 2015 |
4997 |
340.69 |
| Feb 18 2015 |
4511 |
355.33 |
| Feb 18 2015 |
4700 |
329.87 |
| Feb 18 2015 |
7125 |
329.87 |
| Feb 11 2015 |
4052 |
326.62 |
| Feb 11 2015 |
4708 |
329.87 |
| Feb 11 2015 |
4509 |
354.55 |
| Feb 11 2015 |
7146 |
329.87 |
| Feb 04 2015 |
4716 |
329.87 |
| Feb 04 2015 |
4507 |
354.55 |
| Feb 04 2015 |
4078 |
326.62 |
| Feb 04 2015 |
7162 |
329.87 |
| Jan 28 2015 |
4507 |
354.55 |
| Jan 28 2015 |
4720 |
329.87 |
| Jan 28 2015 |
4076 |
326.62 |
| Jan 28 2015 |
7190 |
329.87 |
| Jan 21 2015 |
4511 |
354.55 |
| Jan 21 2015 |
4736 |
329.87 |
| Jan 21 2015 |
4086 |
326.62 |
| Jan 21 2015 |
7209 |
329.87 |
| Jan 14 2015 |
4092 |
326.62 |
| Jan 14 2015 |
4511 |
354.55 |
| Jan 14 2015 |
4749 |
329.87 |
| Jan 14 2015 |
7219 |
329.87 |
| Jan 07 2015 |
4092 |
326.62 |
| Jan 07 2015 |
4743 |
329.87 |
| Jan 07 2015 |
4511 |
354.55 |
| Jan 07 2015 |
7213 |
329.87 |
| Dec 31 2014 |
4744 |
329.87 |
| Dec 31 2014 |
4092 |
326.62 |
| Dec 31 2014 |
4512 |
354.55 |
| Dec 31 2014 |
7213 |
329.87 |
| Dec 24 2014 |
4092 |
326.62 |
| Dec 24 2014 |
4744 |
329.87 |
| Dec 24 2014 |
4512 |
354.55 |
| Dec 24 2014 |
7213 |
329.87 |
| Dec 17 2014 |
4512 |
354.55 |
| Dec 17 2014 |
4744 |
329.87 |
| Dec 17 2014 |
4092 |
326.62 |
| Dec 17 2014 |
7213 |
329.87 |
| Dec 10 2014 |
4512 |
354.55 |
| Dec 10 2014 |
4744 |
329.87 |
| Dec 10 2014 |
4092 |
326.62 |
| Dec 10 2014 |
7213 |
329.87 |
| Dec 03 2014 |
4513 |
354.55 |
| Dec 03 2014 |
4744 |
329.87 |
| Dec 03 2014 |
4092 |
326.62 |
| Dec 03 2014 |
7213 |
329.87 |
| Nov 26 2014 |
4092 |
326.62 |
| Nov 26 2014 |
4744 |
329.87 |
| Nov 26 2014 |
4513 |
354.55 |
| Nov 26 2014 |
7213 |
329.87 |
| Nov 19 2014 |
4513 |
354.55 |
| Nov 19 2014 |
4744 |
329.87 |
| Nov 19 2014 |
4092 |
326.62 |
| Nov 19 2014 |
7213 |
329.87 |
| Nov 12 2014 |
4744 |
329.87 |
| Nov 12 2014 |
4513 |
354.55 |
| Nov 12 2014 |
4092 |
326.62 |
| Nov 12 2014 |
7213 |
329.87 |
| Nov 05 2014 |
4092 |
326.62 |
| Nov 05 2014 |
4513 |
354.55 |
| Nov 05 2014 |
4744 |
329.87 |
| Nov 05 2014 |
7213 |
329.87 |
| Oct 29 2014 |
4092 |
326.62 |
| Oct 29 2014 |
4744 |
329.87 |
| Oct 29 2014 |
4513 |
354.55 |
| Oct 29 2014 |
7213 |
329.87 |
| Oct 22 2014 |
4511 |
354.55 |
| Oct 22 2014 |
4730 |
329.87 |
| Oct 22 2014 |
4096 |
326.62 |
| Oct 22 2014 |
7221 |
329.87 |
| Oct 15 2014 |
4093 |
326.62 |
| Oct 15 2014 |
4724 |
329.87 |
| Oct 15 2014 |
4509 |
354.55 |
| Oct 15 2014 |
7218 |
329.87 |
| Oct 08 2014 |
4109 |
326.62 |
| Oct 08 2014 |
4724 |
329.87 |
| Oct 08 2014 |
4508 |
354.55 |
| Oct 08 2014 |
7230 |
329.87 |
| Oct 01 2014 |
4732 |
329.87 |
| Oct 01 2014 |
4511 |
354.55 |
| Oct 01 2014 |
4111 |
326.62 |
| Oct 01 2014 |
7236 |
329.87 |
| Sep 24 2014 |
4489 |
354.55 |
| Sep 24 2014 |
4758 |
329.87 |
| Sep 24 2014 |
4112 |
326.62 |
| Sep 24 2014 |
7220 |
329.87 |
| Sep 17 2014 |
4099 |
326.62 |
| Sep 17 2014 |
4481 |
354.55 |
| Sep 17 2014 |
4614 |
327.15 |
| Sep 17 2014 |
8032 |
337.44 |
| Sep 10 2014 |
4486 |
354.55 |
| Sep 10 2014 |
4574 |
327.15 |
| Sep 10 2014 |
4110 |
326.62 |
| Sep 10 2014 |
8028 |
337.44 |
| Sep 03 2014 |
4489 |
354.55 |
| Sep 03 2014 |
4619 |
327.15 |
| Sep 03 2014 |
4120 |
326.62 |
| Sep 03 2014 |
8057 |
337.44 |
| Aug 27 2014 |
4670 |
327.15 |
| Aug 27 2014 |
4406 |
354.55 |
| Aug 27 2014 |
4065 |
326.62 |
| Aug 27 2014 |
8046 |
337.44 |
| Aug 20 2014 |
4071 |
326.62 |
| Aug 20 2014 |
4670 |
327.15 |
| Aug 20 2014 |
4398 |
354.55 |
| Aug 20 2014 |
8059 |
337.44 |
| Aug 13 2014 |
4432 |
354.55 |
| Aug 13 2014 |
4701 |
327.15 |
| Aug 13 2014 |
4075 |
326.62 |
| Aug 13 2014 |
8111 |
337.44 |
| Aug 06 2014 |
4404 |
354.55 |
| Aug 06 2014 |
4481 |
323.3 |
| Aug 06 2014 |
4138 |
326.62 |
| Aug 06 2014 |
7983 |
336.17 |
| Jul 30 2014 |
4151 |
326.62 |
| Jul 30 2014 |
4511 |
323.3 |
| Jul 30 2014 |
4468 |
354.55 |
| Jul 30 2014 |
8055 |
336.17 |
| Jul 23 2014 |
4253 |
319.96 |
| Jul 23 2014 |
4385 |
354.55 |
| Jul 23 2014 |
4168 |
326.62 |
| Jul 23 2014 |
7264 |
327.96 |
| Jul 16 2014 |
4227 |
319.96 |
| Jul 16 2014 |
4465 |
354.55 |
| Jul 16 2014 |
4198 |
326.62 |
| Jul 16 2014 |
7226 |
327.96 |
| Jul 09 2014 |
4344 |
354.55 |
| Jul 09 2014 |
4304 |
319.96 |
| Jul 09 2014 |
4199 |
326.62 |
| Jul 09 2014 |
7202 |
327.96 |
| Jul 02 2014 |
4359 |
319.96 |
| Jul 02 2014 |
4489 |
354.55 |
| Jul 02 2014 |
4247 |
326.62 |
| Jul 02 2014 |
7335 |
327.96 |
| Jun 25 2014 |
4346 |
354.55 |
| Jun 25 2014 |
3964 |
312.51 |
| Jun 25 2014 |
4303 |
326.62 |
| Jun 25 2014 |
7371 |
328.86 |
| Jun 18 2014 |
4325 |
354.55 |
| Jun 18 2014 |
4002 |
312.51 |
| Jun 18 2014 |
4327 |
326.62 |
| Jun 18 2014 |
7422 |
328.86 |
| Jun 11 2014 |
4379 |
326.62 |
| Jun 11 2014 |
4519 |
354.55 |
| Jun 11 2014 |
4036 |
312.51 |
| Jun 11 2014 |
7104 |
324.92 |
| Jun 04 2014 |
4554 |
354.55 |
| Jun 04 2014 |
3928 |
308.91 |
| Jun 04 2014 |
4431 |
326.62 |
| Jun 04 2014 |
6687 |
319.51 |
| May 28 2014 |
3995 |
308.91 |
| May 28 2014 |
4592 |
354.55 |
| May 28 2014 |
4450 |
326.62 |
| May 28 2014 |
6739 |
319.51 |
| May 21 2014 |
4480 |
326.62 |
| May 21 2014 |
4039 |
308.91 |
| May 21 2014 |
4582 |
354.55 |
| May 21 2014 |
6762 |
319.51 |
| May 14 2014 |
4521 |
326.62 |
| May 14 2014 |
4089 |
308.91 |
| May 14 2014 |
4648 |
354.55 |
| May 14 2014 |
6802 |
319.51 |
| May 07 2014 |
4016 |
307.75 |
| May 07 2014 |
3798 |
338.6 |
| May 07 2014 |
5399 |
341.43 |
| May 07 2014 |
5772 |
307.75 |
| Apr 30 2014 |
5637 |
341.43 |
| Apr 30 2014 |
4205 |
307.75 |
| Apr 30 2014 |
4001 |
338.6 |
| Apr 30 2014 |
5978 |
307.75 |
| Apr 23 2014 |
5782 |
341.43 |
| Apr 23 2014 |
4216 |
307.32 |
| Apr 23 2014 |
4127 |
338.6 |
| Apr 23 2014 |
6452 |
312.19 |
| Apr 16 2014 |
4099 |
338.6 |
| Apr 16 2014 |
4539 |
312.27 |
| Apr 16 2014 |
5786 |
341.43 |
| Apr 16 2014 |
6157 |
309.11 |
| Apr 09 2014 |
4583 |
312.27 |
| Apr 09 2014 |
4111 |
338.6 |
| Apr 09 2014 |
5965 |
341.43 |
| Apr 09 2014 |
6242 |
309.11 |
| Apr 02 2014 |
5988 |
341.43 |
| Apr 02 2014 |
4631 |
312.27 |
| Apr 02 2014 |
4010 |
338.6 |
| Apr 02 2014 |
6142 |
309.11 |
| Mar 26 2014 |
4001 |
338.6 |
| Mar 26 2014 |
5419 |
321.74 |
| Mar 26 2014 |
6718 |
351.22 |
| Mar 26 2014 |
6852 |
316.29 |
| Mar 19 2014 |
3894 |
333.62 |
| Mar 19 2014 |
7024 |
342.35 |
| Mar 19 2014 |
8338 |
369.25 |
| Mar 19 2014 |
7692 |
324.94 |
| Mar 12 2014 |
7073 |
342.35 |
| Mar 12 2014 |
12355 |
408.33 |
| Mar 12 2014 |
9536 |
342.35 |
| Mar 05 2014 |
11983 |
406.72 |
| Mar 05 2014 |
7074 |
342.35 |
| Mar 05 2014 |
9517 |
342.35 |
| Feb 26 2014 |
7099 |
342.35 |
| Feb 26 2014 |
11360 |
401.11 |
| Feb 26 2014 |
9541 |
342.35 |
| Feb 19 2014 |
7143 |
342.35 |
| Feb 19 2014 |
12569 |
411.74 |
| Feb 19 2014 |
9584 |
342.35 |
| Feb 12 2014 |
12563 |
411.74 |
| Feb 12 2014 |
7154 |
342.35 |
| Feb 12 2014 |
9601 |
342.35 |
| Feb 05 2014 |
7243 |
342.35 |
| Feb 05 2014 |
12581 |
411.74 |
| Feb 05 2014 |
9668 |
342.35 |
| Jan 29 2014 |
7292 |
342.35 |
| Jan 29 2014 |
12520 |
411.74 |
| Jan 29 2014 |
9680 |
342.35 |
| Jan 22 2014 |
7282 |
342.35 |
| Jan 22 2014 |
12465 |
411.74 |
| Jan 22 2014 |
9663 |
342.35 |
| Jan 15 2014 |
7315 |
342.35 |
| Jan 15 2014 |
12470 |
411.74 |
| Jan 15 2014 |
9690 |
342.35 |
| Jan 08 2014 |
7323 |
342.35 |
| Jan 08 2014 |
12399 |
411.74 |
| Jan 08 2014 |
9694 |
342.35 |
| Jan 01 2014 |
7323 |
342.35 |
| Jan 01 2014 |
12399 |
411.74 |
| Jan 01 2014 |
9694 |
342.35 |
| Dec 25 2013 |
12399 |
411.74 |
| Dec 25 2013 |
7323 |
342.35 |
| Dec 25 2013 |
9695 |
342.35 |
| Dec 18 2013 |
7323 |
342.35 |
| Dec 18 2013 |
12399 |
411.74 |
| Dec 18 2013 |
9695 |
342.35 |
| Dec 11 2013 |
7323 |
342.35 |
| Dec 11 2013 |
12400 |
411.74 |
| Dec 11 2013 |
9695 |
342.35 |
| Dec 04 2013 |
12401 |
411.74 |
| Dec 04 2013 |
7324 |
342.35 |
| Dec 04 2013 |
9696 |
342.35 |
| Nov 27 2013 |
12401 |
411.74 |
| Nov 27 2013 |
7324 |
342.35 |
| Nov 27 2013 |
9696 |
342.35 |
| Nov 20 2013 |
7324 |
342.35 |
| Nov 20 2013 |
12401 |
411.74 |
| Nov 20 2013 |
9697 |
342.35 |
| Nov 13 2013 |
12401 |
411.74 |
| Nov 13 2013 |
7324 |
342.35 |
| Nov 13 2013 |
9697 |
342.35 |
| Nov 06 2013 |
12401 |
411.74 |
| Nov 06 2013 |
7324 |
342.35 |
| Nov 06 2013 |
9697 |
342.35 |
| Oct 30 2013 |
7324 |
342.35 |
| Oct 30 2013 |
12401 |
411.74 |
| Oct 30 2013 |
9697 |
342.35 |
| Oct 23 2013 |
7324 |
342.35 |
| Oct 23 2013 |
12396 |
411.74 |
| Oct 23 2013 |
9696 |
342.35 |
| Oct 16 2013 |
12417 |
411.74 |
| Oct 16 2013 |
7316 |
342.35 |
| Oct 16 2013 |
9706 |
342.35 |
| Oct 09 2013 |
7312 |
342.35 |
| Oct 09 2013 |
12282 |
411.74 |
| Oct 09 2013 |
9677 |
342.35 |
| Oct 02 2013 |
7307 |
342.35 |
| Oct 02 2013 |
12307 |
411.74 |
| Oct 02 2013 |
9674 |
342.35 |
| Sep 25 2013 |
7248 |
342.35 |
| Sep 25 2013 |
12284 |
411.74 |
| Sep 25 2013 |
9634 |
342.35 |
| Sep 18 2013 |
12180 |
411.74 |
| Sep 18 2013 |
7240 |
342.35 |
| Sep 18 2013 |
9586 |
342.35 |
| Sep 11 2013 |
7231 |
342.35 |
| Sep 11 2013 |
12149 |
411.59 |
| Sep 11 2013 |
9527 |
342.35 |
| Sep 04 2013 |
7264 |
342.35 |
| Sep 04 2013 |
9811 |
460.67 |
| Sep 04 2013 |
12274 |
411.59 |
| Sep 04 2013 |
9550 |
342.35 |
| Aug 28 2013 |
12244 |
411.59 |
| Aug 28 2013 |
10061 |
460.67 |
| Aug 28 2013 |
7310 |
342.35 |
| Aug 28 2013 |
9586 |
342.35 |
| Aug 21 2013 |
10057 |
460.67 |
| Aug 21 2013 |
7349 |
342.35 |
| Aug 21 2013 |
11280 |
401.2 |
| Aug 21 2013 |
9647 |
342.35 |
| Aug 14 2013 |
7420 |
342.35 |
| Aug 14 2013 |
9549 |
460.67 |
| Aug 14 2013 |
11317 |
401.2 |
| Aug 14 2013 |
9396 |
342.35 |
| Aug 07 2013 |
9673 |
460.67 |
| Aug 07 2013 |
7534 |
342.35 |
| Aug 07 2013 |
11335 |
401.2 |
| Aug 07 2013 |
9502 |
342.35 |
| Jul 31 2013 |
9717 |
460.67 |
| Jul 31 2013 |
7596 |
342.35 |
| Jul 31 2013 |
11518 |
401.2 |
| Jul 31 2013 |
9558 |
342.35 |
| Jul 24 2013 |
7650 |
342.35 |
| Jul 24 2013 |
9739 |
460.67 |
| Jul 24 2013 |
11435 |
401.2 |
| Jul 24 2013 |
9594 |
342.35 |
| Jul 17 2013 |
7678 |
342.35 |
| Jul 17 2013 |
9665 |
460.67 |
| Jul 17 2013 |
11475 |
401.2 |
| Jul 17 2013 |
9609 |
342.35 |
| Jul 10 2013 |
11536 |
401.2 |
| Jul 10 2013 |
7777 |
342.35 |
| Jul 10 2013 |
9898 |
460.67 |
| Jul 10 2013 |
9724 |
342.35 |
| Jul 03 2013 |
7873 |
342.35 |
| Jul 03 2013 |
9775 |
460.67 |
| Jul 03 2013 |
11544 |
401.2 |
| Jul 03 2013 |
9727 |
342.35 |
| Jun 26 2013 |
9634 |
460.67 |
| Jun 26 2013 |
9441 |
358.31 |
| Jun 26 2013 |
11518 |
401.2 |
| Jun 26 2013 |
11688 |
358.31 |
| Jun 19 2013 |
11659 |
401.2 |
| Jun 19 2013 |
9427 |
460.67 |
| Jun 19 2013 |
9558 |
358.31 |
| Jun 19 2013 |
11689 |
358.31 |
| Jun 12 2013 |
11732 |
401.2 |
| Jun 12 2013 |
9633 |
358.31 |
| Jun 12 2013 |
9731 |
460.67 |
| Jun 12 2013 |
11855 |
358.31 |
| Jun 05 2013 |
9308 |
460.67 |
| Jun 05 2013 |
15322 |
415.88 |
| Jun 05 2013 |
11684 |
401.2 |
| Jun 05 2013 |
17754 |
402.82 |
| May 29 2013 |
11590 |
401.2 |
| May 29 2013 |
15371 |
415.88 |
| May 29 2013 |
9239 |
460.67 |
| May 29 2013 |
17767 |
402.82 |
| May 22 2013 |
11813 |
401.2 |
| May 22 2013 |
9286 |
460.67 |
| May 22 2013 |
15614 |
415.88 |
| May 22 2013 |
18086 |
402.82 |
| May 15 2013 |
15693 |
415.88 |
| May 15 2013 |
9089 |
460.67 |
| May 15 2013 |
11833 |
401.2 |
| May 15 2013 |
18075 |
402.82 |
| May 08 2013 |
15621 |
415.88 |
| May 08 2013 |
8825 |
460.67 |
| May 08 2013 |
11823 |
401.2 |
| May 08 2013 |
17444 |
399.03 |
| May 01 2013 |
12058 |
401.2 |
| May 01 2013 |
15739 |
415.88 |
| May 01 2013 |
8963 |
460.67 |
| May 01 2013 |
17585 |
399.03 |
| Apr 24 2013 |
15735 |
415.88 |
| Apr 24 2013 |
8838 |
460.67 |
| Apr 24 2013 |
11747 |
401.2 |
| Apr 24 2013 |
17509 |
399.03 |
| Apr 17 2013 |
9009 |
460.67 |
| Apr 17 2013 |
15742 |
415.88 |
| Apr 17 2013 |
11815 |
401.2 |
| Apr 17 2013 |
17554 |
399.03 |
| Apr 10 2013 |
16289 |
423.62 |
| Apr 10 2013 |
8986 |
460.67 |
| Apr 10 2013 |
12332 |
406.64 |
| Apr 10 2013 |
17731 |
400.83 |
| Apr 03 2013 |
12893 |
412.52 |
| Apr 03 2013 |
8916 |
460.67 |
| Apr 03 2013 |
17388 |
434.56 |
| Apr 03 2013 |
19579 |
414.15 |
| Mar 27 2013 |
9090 |
460.67 |
| Mar 27 2013 |
18920 |
448.45 |
| Mar 27 2013 |
12855 |
409.21 |
| Mar 27 2013 |
21668 |
427.35 |
| Mar 20 2013 |
8521 |
460.67 |
| Mar 20 2013 |
18629 |
448.45 |
| Mar 20 2013 |
12804 |
409.21 |
| Mar 20 2013 |
21624 |
427.35 |
| Mar 13 2013 |
9202 |
402.98 |
| Mar 13 2013 |
6459 |
460.67 |
| Mar 13 2013 |
20757 |
422.21 |
| Oct 19 2012 |
8012 |
460.67 |
| Oct 19 2012 |
11493 |
402.98 |
| Oct 19 2012 |
19614 |
422.21 |
| Sep 23 2012 |
11380 |
402.98 |
| Sep 23 2012 |
7884 |
460.67 |
| Sep 23 2012 |
19485 |
422.21 |
