| May 14 2014 |
11118 |
395.14 |
| May 14 2014 |
15899 |
395.14 |
| May 07 2014 |
10962 |
395.14 |
| May 07 2014 |
15664 |
395.14 |
| Apr 30 2014 |
11365 |
395.14 |
| Apr 30 2014 |
16085 |
395.14 |
| Apr 23 2014 |
11462 |
395.14 |
| Apr 23 2014 |
16327 |
395.14 |
| Apr 16 2014 |
11400 |
395.14 |
| Apr 16 2014 |
16216 |
395.14 |
| Apr 09 2014 |
11535 |
395.14 |
| Apr 09 2014 |
7872 |
363.41 |
| Apr 09 2014 |
14223 |
379.28 |
| Apr 02 2014 |
7892 |
363.41 |
| Apr 02 2014 |
11627 |
395.14 |
| Apr 02 2014 |
13934 |
379.28 |
| Mar 26 2014 |
11874 |
395.14 |
| Mar 26 2014 |
7768 |
363.41 |
| Mar 26 2014 |
13982 |
379.28 |
| Mar 19 2014 |
11942 |
395.14 |
| Mar 19 2014 |
7750 |
363.41 |
| Mar 19 2014 |
14017 |
379.28 |
| Mar 12 2014 |
11949 |
395.14 |
| Mar 12 2014 |
7785 |
363.41 |
| Mar 12 2014 |
14022 |
379.28 |
| Mar 05 2014 |
7700 |
363.41 |
| Mar 05 2014 |
11973 |
395.14 |
| Mar 05 2014 |
13952 |
379.28 |
| Feb 26 2014 |
11986 |
395.14 |
| Feb 26 2014 |
7711 |
363.41 |
| Feb 26 2014 |
13959 |
379.28 |
| Feb 19 2014 |
12012 |
395.14 |
| Feb 19 2014 |
7752 |
363.41 |
| Feb 19 2014 |
13996 |
379.28 |
| Feb 12 2014 |
7739 |
363.41 |
| Feb 12 2014 |
12016 |
395.14 |
| Feb 12 2014 |
14001 |
379.28 |
| Feb 05 2014 |
12110 |
395.14 |
| Feb 05 2014 |
7783 |
363.41 |
| Feb 05 2014 |
14086 |
379.28 |
| Jan 29 2014 |
12180 |
395.14 |
| Jan 29 2014 |
7757 |
363.41 |
| Jan 29 2014 |
14106 |
379.28 |
| Jan 22 2014 |
12156 |
395.14 |
| Jan 22 2014 |
7738 |
363.41 |
| Jan 22 2014 |
14056 |
379.28 |
| Jan 15 2014 |
12193 |
395.14 |
| Jan 15 2014 |
7743 |
363.41 |
| Jan 15 2014 |
14092 |
379.28 |
| Jan 08 2014 |
12209 |
395.14 |
| Jan 08 2014 |
7720 |
363.41 |
| Jan 08 2014 |
14067 |
379.28 |
| Jan 01 2014 |
12211 |
395.14 |
| Jan 01 2014 |
7720 |
363.41 |
| Jan 01 2014 |
14067 |
379.28 |
| Dec 25 2013 |
7720 |
363.41 |
| Dec 25 2013 |
12211 |
395.14 |
| Dec 25 2013 |
14067 |
379.28 |
| Dec 18 2013 |
12211 |
395.14 |
| Dec 18 2013 |
7720 |
363.41 |
| Dec 18 2013 |
14067 |
379.28 |
| Dec 11 2013 |
12211 |
395.14 |
| Dec 11 2013 |
7720 |
363.41 |
| Dec 11 2013 |
14068 |
379.28 |
| Dec 04 2013 |
7721 |
363.41 |
| Dec 04 2013 |
12211 |
395.14 |
| Dec 04 2013 |
14069 |
379.28 |
| Nov 27 2013 |
7721 |
363.41 |
| Nov 27 2013 |
12211 |
395.14 |
| Nov 27 2013 |
14069 |
379.28 |
| Nov 20 2013 |
12211 |
395.14 |
| Nov 20 2013 |
7721 |
363.41 |
| Nov 20 2013 |
14070 |
379.28 |
| Nov 13 2013 |
7721 |
363.41 |
| Nov 13 2013 |
12211 |
395.14 |
| Nov 13 2013 |
14070 |
379.28 |
| Nov 06 2013 |
7721 |
363.41 |
| Nov 06 2013 |
12212 |
395.14 |
| Nov 06 2013 |
14070 |
379.28 |
| Oct 30 2013 |
12211 |
395.14 |
| Oct 30 2013 |
7721 |
363.41 |
| Oct 30 2013 |
14069 |
379.28 |
| Oct 23 2013 |
12211 |
395.14 |
| Oct 23 2013 |
7720 |
363.41 |
| Oct 23 2013 |
14068 |
379.28 |
| Oct 16 2013 |
7753 |
363.41 |
| Oct 16 2013 |
12186 |
395.14 |
| Oct 16 2013 |
14070 |
379.28 |
| Oct 09 2013 |
12187 |
395.14 |
| Oct 09 2013 |
7706 |
363.41 |
| Oct 09 2013 |
14005 |
379.28 |
| Oct 02 2013 |
12170 |
395.14 |
| Oct 02 2013 |
7713 |
363.41 |
| Oct 02 2013 |
14012 |
379.28 |
| Sep 25 2013 |
12095 |
395.14 |
| Sep 25 2013 |
7683 |
363.41 |
| Sep 25 2013 |
13977 |
379.28 |
| Sep 18 2013 |
7622 |
363.41 |
| Sep 18 2013 |
12048 |
395.14 |
| Sep 18 2013 |
13854 |
379.28 |
| Sep 11 2013 |
11992 |
395.14 |
| Sep 11 2013 |
7630 |
363.41 |
| Sep 11 2013 |
13786 |
379.28 |
| Sep 04 2013 |
12002 |
395.14 |
| Sep 04 2013 |
7691 |
363.41 |
| Sep 04 2013 |
13863 |
379.28 |
| Aug 28 2013 |
7683 |
363.41 |
| Aug 28 2013 |
11999 |
395.14 |
| Aug 28 2013 |
13853 |
379.28 |
| Aug 21 2013 |
12059 |
395.14 |
| Aug 21 2013 |
7720 |
363.41 |
| Aug 21 2013 |
13929 |
379.28 |
| Aug 14 2013 |
12115 |
395.14 |
| Aug 14 2013 |
7766 |
363.41 |
| Aug 14 2013 |
13689 |
379.28 |
| Aug 07 2013 |
12312 |
395.14 |
| Aug 07 2013 |
7762 |
363.41 |
| Aug 07 2013 |
13819 |
379.28 |
| Jul 31 2013 |
12424 |
395.14 |
| Jul 31 2013 |
7871 |
363.41 |
| Jul 31 2013 |
13927 |
379.28 |
| Jul 24 2013 |
12546 |
395.14 |
| Jul 24 2013 |
7786 |
363.41 |
| Jul 24 2013 |
13998 |
379.28 |
| Jul 17 2013 |
12602 |
395.14 |
| Jul 17 2013 |
7813 |
363.41 |
| Jul 17 2013 |
14034 |
379.28 |
| Jul 10 2013 |
7862 |
363.41 |
| Jul 10 2013 |
12732 |
395.14 |
| Jul 10 2013 |
14198 |
379.28 |
| Jul 03 2013 |
12864 |
395.14 |
| Jul 03 2013 |
7911 |
363.41 |
| Jul 03 2013 |
14181 |
379.28 |
| Jun 26 2013 |
13133 |
395.14 |
| Jun 26 2013 |
7900 |
363.41 |
| Jun 26 2013 |
14352 |
379.28 |
| Jun 19 2013 |
7993 |
363.41 |
| Jun 19 2013 |
13290 |
395.14 |
| Jun 19 2013 |
14347 |
379.28 |
| Jun 12 2013 |
8069 |
363.41 |
| Jun 12 2013 |
13358 |
395.14 |
| Jun 12 2013 |
14551 |
379.28 |
| Jun 05 2013 |
13191 |
395.14 |
| Jun 05 2013 |
8025 |
363.41 |
| Jun 05 2013 |
14432 |
379.28 |
| May 29 2013 |
7967 |
363.41 |
| May 29 2013 |
13235 |
395.14 |
| May 29 2013 |
14431 |
379.28 |
| May 22 2013 |
8193 |
363.41 |
| May 22 2013 |
13423 |
395.14 |
| May 22 2013 |
14725 |
379.28 |
| May 15 2013 |
8263 |
363.41 |
| May 15 2013 |
12706 |
363.41 |
| May 08 2013 |
8287 |
363.41 |
| May 08 2013 |
12626 |
363.41 |
| May 01 2013 |
8490 |
363.41 |
| May 01 2013 |
12779 |
363.41 |
| Apr 24 2013 |
8294 |
363.41 |
| Apr 24 2013 |
12756 |
363.41 |
| Apr 17 2013 |
8412 |
363.41 |
| Apr 17 2013 |
12837 |
363.41 |
| Apr 10 2013 |
8958 |
369.22 |
| Apr 10 2013 |
13536 |
369.22 |
| Apr 03 2013 |
8935 |
369.22 |
| Apr 03 2013 |
13533 |
369.22 |
| Mar 27 2013 |
9141 |
369.22 |
| Mar 27 2013 |
13625 |
369.22 |
| Mar 20 2013 |
9084 |
369.22 |
| Mar 20 2013 |
13571 |
369.22 |
| Mar 13 2013 |
13593 |
369.22 |
| Oct 19 2012 |
8536 |
369.22 |
| Oct 19 2012 |
12298 |
369.22 |
| Sep 23 2012 |
8490 |
369.22 |
| Sep 23 2012 |
12255 |
369.22 |
| Aug 31 2012 |
8206 |
369.22 |
| Aug 31 2012 |
12038 |
369.22 |
| Aug 24 2012 |
8128 |
369.22 |
| Aug 24 2012 |
11968 |
369.22 |
| Aug 10 2012 |
7946 |
369.22 |
| Aug 10 2012 |
11774 |
369.22 |
| Aug 03 2012 |
7800 |
369.22 |
| Aug 03 2012 |
11661 |
369.22 |
| Jul 27 2012 |
7742 |
369.22 |
| Jul 27 2012 |
11493 |
369.22 |
| Jul 06 2012 |
7511 |
369.22 |
| Jul 06 2012 |
11241 |
369.22 |
| Jun 22 2012 |
7397 |
369.22 |
| Jun 22 2012 |
10774 |
369.22 |
| Jun 15 2012 |
7299 |
369.22 |
| Jun 15 2012 |
11227 |
369.22 |
| Jun 08 2012 |
7189 |
369.22 |
| Jun 08 2012 |
11167 |
369.22 |
| Jun 01 2012 |
7211 |
369.22 |
| Jun 01 2012 |
11057 |
369.22 |
| May 25 2012 |
6702 |
369.22 |
| May 25 2012 |
10307 |
369.22 |
| May 18 2012 |
6804 |
369.22 |
| May 18 2012 |
10454 |
369.22 |
| May 11 2012 |
6709 |
369.22 |
| May 11 2012 |
10457 |
369.22 |
| May 04 2012 |
6229 |
369.22 |
| May 04 2012 |
10239 |
369.22 |
| Apr 27 2012 |
5572 |
369.22 |
| Apr 27 2012 |
10039 |
369.22 |
| Oct 15 2010 |
7487 |
451.43 |
| Oct 15 2010 |
2069 |
348.09 |
| Oct 15 2010 |
7835 |
399.76 |
| Aug 15 2010 |
1961 |
348.09 |
| Aug 15 2010 |
7179 |
451.43 |
| Aug 15 2010 |
7660 |
399.76 |
| Aug 01 2010 |
7009 |
451.43 |
| Aug 01 2010 |
1947 |
348.09 |
| Aug 01 2010 |
7286 |
399.76 |
| Jul 15 2010 |
6424 |
451.43 |
| Jul 15 2010 |
1730 |
348.09 |
| Jul 15 2010 |
6823 |
399.76 |
| Jul 01 2010 |
1835 |
348.09 |
| Jul 01 2010 |
6704 |
451.43 |
| Jul 01 2010 |
7104 |
399.76 |
| Jun 15 2010 |
6455 |
451.43 |
| Jun 15 2010 |
1744 |
348.09 |
| Jun 15 2010 |
6811 |
399.76 |
| Jun 01 2010 |
5904 |
451.43 |
| Jun 01 2010 |
1651 |
348.09 |
| Jun 01 2010 |
6319 |
399.76 |
| May 27 2010 |
5324 |
451.43 |
| May 27 2010 |
1433 |
348.09 |
| May 27 2010 |
5721 |
399.76 |
| May 15 2010 |
5675 |
461.82 |
| May 15 2010 |
1499 |
348.09 |
| May 15 2010 |
7057 |
423.91 |
| Apr 30 2010 |
6117 |
410.15 |
| Apr 15 2010 |
5412 |
472.22 |
| Apr 15 2010 |
1480 |
348.09 |
| Apr 15 2010 |
5822 |
410.15 |
| Apr 02 2010 |
4473 |
472.22 |
| Apr 02 2010 |
7211 |
472.22 |
| Aug 30 2009 |
2753 |
472.22 |
| Aug 30 2009 |
4389 |
472.22 |
| Aug 15 2009 |
2972 |
472.22 |
| Aug 15 2009 |
4427 |
472.22 |
| Aug 01 2009 |
2905 |
472.22 |
| Aug 01 2009 |
4445 |
472.22 |
| Jul 15 2009 |
2893 |
472.22 |
| Jul 15 2009 |
4399 |
472.22 |
| Jul 01 2009 |
2473 |
472.22 |
| Jul 01 2009 |
4157 |
472.22 |
| Jun 15 2009 |
2499 |
472.22 |
| Jun 15 2009 |
4078 |
472.22 |
| Jun 01 2009 |
2374 |
472.22 |
| Jun 01 2009 |
3942 |
472.22 |
