Feb 03 2017 |
17842 |
491.44 |
Feb 03 2017 |
23177 |
491.44 |
Jan 27 2017 |
17825 |
491.44 |
Jan 27 2017 |
23181 |
491.44 |
Jan 20 2017 |
17768 |
491.44 |
Jan 20 2017 |
23141 |
491.44 |
Jan 13 2017 |
17736 |
491.44 |
Jan 13 2017 |
23112 |
491.44 |
Jan 06 2017 |
17736 |
491.44 |
Jan 06 2017 |
23117 |
491.44 |
Dec 30 2016 |
17737 |
491.44 |
Dec 30 2016 |
23127 |
491.44 |
Dec 23 2016 |
17737 |
491.44 |
Dec 23 2016 |
23127 |
491.44 |
Dec 16 2016 |
17737 |
491.44 |
Dec 16 2016 |
23126 |
491.44 |
Dec 09 2016 |
17733 |
491.44 |
Dec 09 2016 |
23124 |
491.44 |
Dec 02 2016 |
17733 |
491.44 |
Dec 02 2016 |
23124 |
491.44 |
Nov 25 2016 |
17733 |
491.44 |
Nov 25 2016 |
23120 |
491.44 |
Nov 18 2016 |
17733 |
491.44 |
Nov 18 2016 |
23120 |
491.44 |
Nov 11 2016 |
17707 |
491.44 |
Nov 11 2016 |
23092 |
491.44 |
Nov 04 2016 |
17707 |
491.44 |
Nov 04 2016 |
23092 |
491.44 |
Oct 28 2016 |
17722 |
491.44 |
Oct 28 2016 |
23108 |
491.44 |
Oct 21 2016 |
17742 |
491.44 |
Oct 21 2016 |
23131 |
491.44 |
Oct 14 2016 |
17750 |
491.44 |
Oct 14 2016 |
23103 |
491.44 |
Oct 07 2016 |
17762 |
491.44 |
Oct 07 2016 |
23116 |
491.44 |
Sep 30 2016 |
17775 |
491.44 |
Sep 30 2016 |
23153 |
491.44 |
Sep 23 2016 |
17558 |
491.44 |
Sep 23 2016 |
22980 |
491.44 |
Sep 16 2016 |
17476 |
491.44 |
Sep 16 2016 |
22999 |
491.44 |
Sep 09 2016 |
17592 |
491.44 |
Sep 09 2016 |
23078 |
491.44 |
Sep 02 2016 |
17648 |
491.44 |
Sep 02 2016 |
23254 |
491.44 |
Aug 26 2016 |
17443 |
491.44 |
Aug 26 2016 |
23054 |
491.44 |
Aug 19 2016 |
17469 |
491.44 |
Aug 19 2016 |
23071 |
491.44 |
Aug 12 2016 |
17500 |
491.44 |
Aug 12 2016 |
25016 |
491.44 |
Aug 05 2016 |
17548 |
491.44 |
Aug 05 2016 |
25156 |
491.44 |
Jul 29 2016 |
17415 |
491.44 |
Jul 29 2016 |
25346 |
491.44 |
Jul 22 2016 |
17537 |
491.44 |
Jul 22 2016 |
25560 |
491.44 |
Jun 22 2016 |
17816 |
491.44 |
Jun 22 2016 |
26655 |
491.44 |
Jun 15 2016 |
18050 |
491.44 |
Jun 15 2016 |
26926 |
491.44 |
Jun 08 2016 |
18153 |
491.44 |
Jun 08 2016 |
27041 |
491.44 |
Jun 01 2016 |
18223 |
491.44 |
Jun 01 2016 |
27326 |
491.44 |
May 25 2016 |
18177 |
491.44 |
May 25 2016 |
27139 |
491.44 |
May 18 2016 |
18274 |
491.44 |
May 18 2016 |
27410 |
491.44 |
May 11 2016 |
18333 |
491.44 |
May 11 2016 |
27440 |
491.44 |
May 04 2016 |
18239 |
491.44 |
May 04 2016 |
27309 |
491.44 |
Apr 27 2016 |
18475 |
491.44 |
Apr 27 2016 |
27691 |
491.44 |
Apr 20 2016 |
18364 |
491.44 |
Apr 20 2016 |
27679 |
491.44 |
Apr 13 2016 |
18745 |
491.44 |
Apr 13 2016 |
27613 |
491.44 |
Apr 06 2016 |
19198 |
491.44 |
Apr 06 2016 |
27904 |
491.44 |
Mar 30 2016 |
18990 |
491.44 |
Mar 30 2016 |
27741 |
491.44 |
Mar 23 2016 |
19301 |
491.44 |
Mar 23 2016 |
27845 |
491.44 |
Mar 16 2016 |
19459 |
491.44 |
Mar 16 2016 |
27879 |
491.44 |
Mar 25 2015 |
19687 |
493.12 |
Mar 25 2015 |
28735 |
493.12 |
Mar 18 2015 |
19225 |
493.12 |
Mar 18 2015 |
27785 |
493.12 |
Mar 11 2015 |
19430 |
493.12 |
Mar 11 2015 |
28533 |
493.12 |
Mar 04 2015 |
19704 |
493.12 |
Mar 04 2015 |
28867 |
493.12 |
Feb 25 2015 |
19569 |
493.12 |
Feb 25 2015 |
28868 |
493.12 |
Feb 18 2015 |
19665 |
493.12 |
Feb 18 2015 |
28975 |
493.12 |
Feb 11 2015 |
19745 |
493.12 |
Feb 11 2015 |
28983 |
493.12 |
Feb 04 2015 |
19741 |
493.12 |
Feb 04 2015 |
29000 |
493.12 |
Jan 28 2015 |
19775 |
493.12 |
Jan 28 2015 |
28997 |
493.12 |
Jan 21 2015 |
19754 |
493.12 |
Jan 21 2015 |
29025 |
493.12 |
Jan 14 2015 |
19732 |
493.12 |
Jan 14 2015 |
29013 |
493.12 |
Jan 07 2015 |
19704 |
493.12 |
Jan 07 2015 |
28988 |
493.12 |
Dec 31 2014 |
19705 |
493.12 |
Dec 31 2014 |
29005 |
493.12 |
Dec 24 2014 |
19705 |
493.12 |
Dec 24 2014 |
29005 |
493.12 |
Dec 17 2014 |
19688 |
493.12 |
Dec 17 2014 |
28997 |
493.12 |
Dec 10 2014 |
19689 |
493.12 |
Dec 10 2014 |
28998 |
493.12 |
Dec 03 2014 |
19689 |
493.12 |
Dec 03 2014 |
28998 |
493.12 |
Nov 26 2014 |
19689 |
493.12 |
Nov 26 2014 |
28998 |
493.12 |
Nov 19 2014 |
19689 |
493.12 |
Nov 19 2014 |
28997 |
493.12 |
Nov 12 2014 |
19690 |
493.12 |
Nov 12 2014 |
28999 |
493.12 |
Nov 05 2014 |
19690 |
493.12 |
Nov 05 2014 |
28999 |
493.12 |
Oct 29 2014 |
19690 |
493.12 |
Oct 29 2014 |
28995 |
493.12 |
Oct 22 2014 |
19613 |
493.12 |
Oct 22 2014 |
28985 |
493.12 |
Oct 15 2014 |
19590 |
493.12 |
Oct 15 2014 |
28882 |
493.12 |
Oct 08 2014 |
19560 |
493.12 |
Oct 08 2014 |
28871 |
493.12 |
Oct 01 2014 |
19601 |
493.12 |
Oct 01 2014 |
28922 |
493.12 |
Sep 24 2014 |
19486 |
493.12 |
Sep 24 2014 |
28916 |
493.12 |
Sep 17 2014 |
19549 |
493.12 |
Sep 17 2014 |
28840 |
493.12 |
Sep 10 2014 |
19383 |
493.12 |
Sep 10 2014 |
28890 |
493.12 |
Sep 03 2014 |
19342 |
493.12 |
Sep 03 2014 |
28961 |
493.12 |
Aug 27 2014 |
19473 |
493.12 |
Aug 27 2014 |
29034 |
493.12 |
Aug 20 2014 |
19358 |
493.12 |
Aug 20 2014 |
29068 |
493.12 |
Aug 13 2014 |
19465 |
493.12 |
Aug 13 2014 |
29120 |
493.12 |
Aug 06 2014 |
19557 |
493.12 |
Aug 06 2014 |
29285 |
493.12 |
Jul 30 2014 |
19597 |
493.12 |
Jul 30 2014 |
29511 |
493.12 |
Jul 23 2014 |
19363 |
493.12 |
Jul 23 2014 |
29253 |
493.12 |
Jul 16 2014 |
19341 |
493.12 |
Jul 16 2014 |
29237 |
493.12 |
Jul 09 2014 |
19518 |
493.12 |
Jul 09 2014 |
29307 |
493.12 |
Jul 02 2014 |
19687 |
493.12 |
Jul 02 2014 |
29529 |
493.12 |
Jun 25 2014 |
19845 |
493.12 |
Jun 25 2014 |
29650 |
493.12 |
Jun 18 2014 |
19977 |
493.12 |
Jun 18 2014 |
29679 |
493.12 |
Jun 11 2014 |
19985 |
493.12 |
Jun 11 2014 |
29818 |
493.12 |
Jun 04 2014 |
20389 |
493.12 |
Jun 04 2014 |
30094 |
493.12 |
May 21 2014 |
23635 |
536.25 |
May 21 2014 |
35216 |
536.25 |
May 14 2014 |
23784 |
536.25 |
May 14 2014 |
35393 |
536.25 |
May 07 2014 |
23321 |
536.25 |
May 07 2014 |
34868 |
536.25 |
Apr 30 2014 |
24098 |
536.25 |
Apr 30 2014 |
35675 |
536.25 |
Apr 23 2014 |
24376 |
536.25 |
Apr 23 2014 |
36167 |
536.25 |
Apr 16 2014 |
24190 |
536.25 |
Apr 16 2014 |
35886 |
536.25 |
Apr 09 2014 |
24526 |
536.25 |
Apr 09 2014 |
36496 |
536.25 |
Apr 02 2014 |
24696 |
536.25 |
Apr 02 2014 |
35830 |
536.25 |
Mar 26 2014 |
25182 |
536.25 |
Mar 26 2014 |
35749 |
536.25 |
Mar 19 2014 |
25362 |
536.25 |
Mar 19 2014 |
35707 |
536.25 |
Mar 12 2014 |
25356 |
536.25 |
Mar 12 2014 |
35757 |
536.25 |
Mar 05 2014 |
25366 |
536.25 |
Mar 05 2014 |
35470 |
536.25 |
Feb 26 2014 |
25318 |
536.25 |
Feb 26 2014 |
35350 |
536.25 |
Feb 19 2014 |
25344 |
536.25 |
Feb 19 2014 |
35346 |
536.25 |
Feb 12 2014 |
25335 |
536.25 |
Feb 12 2014 |
35247 |
536.25 |
Feb 05 2014 |
25535 |
536.25 |
Feb 05 2014 |
35392 |
536.25 |
Jan 29 2014 |
25714 |
536.25 |
Jan 29 2014 |
35381 |
536.25 |
Jan 22 2014 |
25629 |
536.25 |
Jan 22 2014 |
35199 |
536.25 |
Jan 15 2014 |
25707 |
536.25 |
Jan 15 2014 |
35278 |
536.25 |
Jan 08 2014 |
25757 |
536.25 |
Jan 08 2014 |
35192 |
536.25 |
Jan 01 2014 |
25763 |
536.25 |
Jan 01 2014 |
35197 |
536.25 |
Dec 25 2013 |
25763 |
536.25 |
Dec 25 2013 |
35218 |
536.25 |
Dec 18 2013 |
25763 |
536.25 |
Dec 18 2013 |
35218 |
536.25 |
Dec 11 2013 |
25763 |
536.25 |
Dec 11 2013 |
35219 |
536.25 |
Dec 04 2013 |
25765 |
536.25 |
Dec 04 2013 |
35222 |
536.25 |
Nov 27 2013 |
25765 |
536.25 |
Nov 27 2013 |
35222 |
536.25 |
Nov 20 2013 |
25765 |
536.25 |
Nov 20 2013 |
35223 |
536.25 |
Nov 13 2013 |
25766 |
536.25 |
Nov 13 2013 |
35224 |
536.25 |
Nov 06 2013 |
25767 |
536.25 |
Nov 06 2013 |
35225 |
536.25 |
Oct 30 2013 |
25765 |
536.25 |
Oct 30 2013 |
35223 |
536.25 |
Oct 23 2013 |
25766 |
536.25 |
Oct 23 2013 |
35218 |
536.25 |
Oct 16 2013 |
25701 |
536.25 |
Oct 16 2013 |
35129 |
536.25 |
Oct 09 2013 |
25650 |
536.25 |
Oct 09 2013 |
34775 |
536.25 |
Oct 02 2013 |
25642 |
536.25 |
Oct 02 2013 |
34891 |
536.25 |
Sep 25 2013 |
25546 |
536.25 |
Sep 25 2013 |
34855 |
536.25 |
Sep 18 2013 |
25415 |
536.25 |
Sep 18 2013 |
34527 |
536.25 |
Sep 11 2013 |
25230 |
536.25 |
Sep 11 2013 |
34292 |
536.25 |
Sep 04 2013 |
25126 |
536.25 |
Sep 04 2013 |
34439 |
536.25 |
Aug 28 2013 |
25005 |
536.25 |
Aug 28 2013 |
34253 |
536.25 |
Aug 21 2013 |
23135 |
507.18 |
Aug 21 2013 |
13042 |
418.21 |
Aug 21 2013 |
27699 |
477.52 |
Aug 14 2013 |
23265 |
507.18 |
Aug 14 2013 |
13077 |
418.21 |
Aug 14 2013 |
27417 |
477.52 |
Aug 07 2013 |
23522 |
507.18 |
Aug 07 2013 |
13089 |
418.21 |
Aug 07 2013 |
27668 |
477.52 |
Jul 31 2013 |
23727 |
507.18 |
Jul 31 2013 |
13309 |
418.21 |
Jul 31 2013 |
28033 |
477.52 |
Jul 24 2013 |
23946 |
507.18 |
Jul 24 2013 |
13221 |
418.21 |
Jul 24 2013 |
28173 |
477.52 |
Jul 17 2013 |
24040 |
507.18 |
Jul 17 2013 |
13251 |
418.21 |
Jul 17 2013 |
28289 |
477.52 |
Jul 10 2013 |
13336 |
418.21 |
Jul 10 2013 |
24236 |
507.18 |
Jul 10 2013 |
28586 |
477.52 |
Jul 03 2013 |
24440 |
507.18 |
Jul 03 2013 |
13344 |
418.21 |
Jul 03 2013 |
28564 |
477.52 |
Jun 26 2013 |
22086 |
478.11 |
Jun 26 2013 |
13321 |
418.21 |
Jun 26 2013 |
24435 |
448.16 |
Jun 19 2013 |
13471 |
418.21 |
Jun 19 2013 |
22331 |
478.11 |
Jun 19 2013 |
24409 |
448.16 |
Jun 12 2013 |
13554 |
418.21 |
Jun 12 2013 |
22394 |
478.11 |
Jun 12 2013 |
24695 |
448.16 |
Jun 05 2013 |
22039 |
478.11 |
Jun 05 2013 |
13478 |
418.21 |
Jun 05 2013 |
24487 |
448.16 |
May 29 2013 |
13372 |
418.21 |
May 29 2013 |
22084 |
478.11 |
May 29 2013 |
24489 |
448.16 |
May 22 2013 |
13625 |
418.21 |
May 22 2013 |
22404 |
478.11 |
May 22 2013 |
24938 |
448.16 |
May 15 2013 |
22527 |
478.11 |
May 15 2013 |
13624 |
418.21 |
May 15 2013 |
24933 |
448.16 |
May 08 2013 |
22424 |
478.11 |
May 08 2013 |
13634 |
418.21 |
May 08 2013 |
24856 |
448.16 |
May 01 2013 |
13901 |
418.21 |
May 01 2013 |
22540 |
478.11 |
May 01 2013 |
25044 |
448.16 |
Apr 24 2013 |
22524 |
478.11 |
Apr 24 2013 |
13545 |
418.21 |
Apr 24 2013 |
24915 |
448.16 |
Apr 17 2013 |
22496 |
478.11 |
Apr 17 2013 |
13581 |
418.21 |
Apr 17 2013 |
24987 |
448.16 |
Apr 10 2013 |
22091 |
478.11 |
Apr 10 2013 |
13528 |
418.21 |
Apr 10 2013 |
24828 |
448.16 |
Apr 03 2013 |
13531 |
418.21 |
Apr 03 2013 |
21904 |
478.11 |
Apr 03 2013 |
24767 |
448.16 |
Mar 27 2013 |
21930 |
478.11 |
Mar 27 2013 |
13835 |
418.21 |
Mar 27 2013 |
24887 |
448.16 |
Mar 20 2013 |
21562 |
478.11 |
Mar 20 2013 |
13796 |
418.21 |
Mar 20 2013 |
24825 |
448.16 |
Mar 13 2013 |
10316 |
418.21 |
Mar 13 2013 |
24774 |
448.16 |
Oct 19 2012 |
19277 |
478.11 |
Oct 19 2012 |
12940 |
418.21 |
Oct 19 2012 |
23753 |
448.16 |
Sep 23 2012 |
12815 |
418.21 |
Sep 23 2012 |
19116 |
478.11 |
Sep 23 2012 |
23540 |
448.16 |