| Mar 11 2015 |
8357 |
383.1 |
| Mar 11 2015 |
3324 |
326.27 |
| Mar 11 2015 |
9567 |
354.69 |
| Mar 04 2015 |
3356 |
326.27 |
| Mar 04 2015 |
8493 |
383.1 |
| Mar 04 2015 |
9681 |
354.69 |
| Feb 25 2015 |
8510 |
383.1 |
| Feb 25 2015 |
3322 |
326.27 |
| Feb 25 2015 |
9694 |
354.69 |
| Feb 18 2015 |
8579 |
383.1 |
| Feb 18 2015 |
3342 |
326.27 |
| Feb 18 2015 |
9777 |
354.69 |
| Feb 11 2015 |
8620 |
383.1 |
| Feb 11 2015 |
3362 |
326.27 |
| Feb 11 2015 |
9808 |
354.69 |
| Feb 04 2015 |
3362 |
326.27 |
| Feb 04 2015 |
8649 |
383.1 |
| Feb 04 2015 |
9822 |
354.69 |
| Jan 28 2015 |
3362 |
326.27 |
| Jan 28 2015 |
8638 |
383.1 |
| Jan 28 2015 |
9828 |
354.69 |
| Jan 21 2015 |
3363 |
326.27 |
| Jan 21 2015 |
8653 |
383.1 |
| Jan 21 2015 |
9841 |
354.69 |
| Jan 14 2015 |
8664 |
383.1 |
| Jan 14 2015 |
3363 |
326.27 |
| Jan 14 2015 |
9859 |
354.69 |
| Jan 07 2015 |
8664 |
383.1 |
| Jan 07 2015 |
3363 |
326.27 |
| Jan 07 2015 |
9840 |
354.69 |
| Dec 31 2014 |
8664 |
383.1 |
| Dec 31 2014 |
3367 |
326.27 |
| Dec 31 2014 |
9841 |
354.69 |
| Dec 24 2014 |
8664 |
383.1 |
| Dec 24 2014 |
3367 |
326.27 |
| Dec 24 2014 |
9841 |
354.69 |
| Dec 17 2014 |
3367 |
326.27 |
| Dec 17 2014 |
8664 |
383.1 |
| Dec 17 2014 |
9837 |
354.69 |
| Dec 10 2014 |
3367 |
326.27 |
| Dec 10 2014 |
8664 |
383.1 |
| Dec 10 2014 |
9837 |
354.69 |
| Dec 03 2014 |
3368 |
326.27 |
| Dec 03 2014 |
8664 |
383.1 |
| Dec 03 2014 |
9837 |
354.69 |
| Nov 26 2014 |
8664 |
383.1 |
| Nov 26 2014 |
3368 |
326.27 |
| Nov 26 2014 |
9837 |
354.69 |
| Nov 19 2014 |
3368 |
326.27 |
| Nov 19 2014 |
8664 |
383.1 |
| Nov 19 2014 |
9837 |
354.69 |
| Nov 12 2014 |
3368 |
326.27 |
| Nov 12 2014 |
8664 |
383.1 |
| Nov 12 2014 |
9837 |
354.69 |
| Nov 05 2014 |
8664 |
383.1 |
| Nov 05 2014 |
3368 |
326.27 |
| Nov 05 2014 |
9837 |
354.69 |
| Oct 29 2014 |
8662 |
383.1 |
| Oct 29 2014 |
3368 |
326.27 |
| Oct 29 2014 |
9836 |
354.69 |
| Oct 22 2014 |
3367 |
326.27 |
| Oct 22 2014 |
8654 |
383.1 |
| Oct 22 2014 |
9849 |
354.69 |
| Oct 15 2014 |
8627 |
383.1 |
| Oct 15 2014 |
3368 |
326.27 |
| Oct 15 2014 |
9837 |
354.69 |
| Oct 08 2014 |
8641 |
383.1 |
| Oct 08 2014 |
3368 |
326.27 |
| Oct 08 2014 |
9846 |
354.69 |
| Oct 01 2014 |
3366 |
326.27 |
| Oct 01 2014 |
8649 |
383.1 |
| Oct 01 2014 |
9854 |
354.69 |
| Sep 24 2014 |
3346 |
326.27 |
| Sep 24 2014 |
8685 |
383.1 |
| Sep 24 2014 |
9829 |
354.69 |
| Sep 17 2014 |
8629 |
383.1 |
| Sep 17 2014 |
3338 |
326.27 |
| Sep 17 2014 |
9838 |
354.69 |
| Sep 10 2014 |
3337 |
326.27 |
| Sep 10 2014 |
8658 |
383.1 |
| Sep 10 2014 |
9846 |
354.69 |
| Sep 03 2014 |
3338 |
326.27 |
| Sep 03 2014 |
13407 |
427.64 |
| Sep 03 2014 |
14894 |
393.85 |
| Aug 27 2014 |
3278 |
326.27 |
| Aug 27 2014 |
13335 |
427.64 |
| Aug 27 2014 |
14913 |
393.85 |
| Aug 20 2014 |
13332 |
427.64 |
| Aug 20 2014 |
3273 |
326.27 |
| Aug 20 2014 |
14932 |
393.85 |
| Aug 13 2014 |
3318 |
326.27 |
| Aug 13 2014 |
13313 |
427.64 |
| Aug 13 2014 |
15024 |
393.85 |
| Aug 06 2014 |
4075 |
346.35 |
| Aug 06 2014 |
10390 |
399.36 |
| Aug 06 2014 |
11018 |
363.59 |
| Jul 30 2014 |
10420 |
399.36 |
| Jul 30 2014 |
4140 |
346.35 |
| Jul 30 2014 |
11090 |
363.59 |
| Jul 23 2014 |
4062 |
346.35 |
| Jul 23 2014 |
10377 |
399.36 |
| Jul 23 2014 |
11078 |
363.59 |
| Jul 16 2014 |
4152 |
346.35 |
| Jul 16 2014 |
10484 |
399.36 |
| Jul 16 2014 |
11051 |
363.59 |
| Jul 09 2014 |
4037 |
346.35 |
| Jul 09 2014 |
10515 |
399.36 |
| Jul 09 2014 |
11055 |
363.59 |
| Jul 02 2014 |
4177 |
346.35 |
| Jul 02 2014 |
10585 |
399.36 |
| Jul 02 2014 |
11173 |
363.59 |
| Jun 25 2014 |
4031 |
346.35 |
| Jun 25 2014 |
10688 |
399.36 |
| Jun 25 2014 |
11165 |
363.59 |
| Jun 18 2014 |
4019 |
346.35 |
| Jun 18 2014 |
10725 |
399.36 |
| Jun 18 2014 |
11222 |
363.59 |
| Jun 11 2014 |
10656 |
399.36 |
| Jun 11 2014 |
4838 |
362.16 |
| Jun 11 2014 |
11348 |
363.59 |
| Jun 04 2014 |
4788 |
360.03 |
| Jun 04 2014 |
13824 |
427.64 |
| Jun 04 2014 |
15533 |
393.83 |
| May 28 2014 |
4828 |
360.03 |
| May 28 2014 |
13767 |
427.64 |
| May 28 2014 |
15546 |
393.83 |
| May 21 2014 |
13802 |
427.64 |
| May 21 2014 |
4823 |
360.03 |
| May 21 2014 |
15618 |
393.83 |
| May 14 2014 |
13913 |
427.64 |
| May 14 2014 |
4889 |
360.03 |
| May 14 2014 |
15715 |
393.83 |
| May 07 2014 |
4644 |
360.03 |
| May 07 2014 |
13539 |
427.64 |
| May 07 2014 |
15496 |
393.83 |
| Apr 30 2014 |
13991 |
427.64 |
| Apr 30 2014 |
4883 |
360.03 |
| Apr 30 2014 |
15913 |
393.83 |
| Apr 23 2014 |
14287 |
427.64 |
| Apr 23 2014 |
5032 |
360.03 |
| Apr 23 2014 |
16162 |
393.83 |
| Apr 16 2014 |
4979 |
360.03 |
| Apr 16 2014 |
14288 |
427.64 |
| Apr 16 2014 |
16041 |
393.83 |
| Apr 09 2014 |
4990 |
360.03 |
| Apr 09 2014 |
14826 |
427.64 |
| Apr 09 2014 |
16319 |
393.83 |
| Apr 02 2014 |
14865 |
427.64 |
| Apr 02 2014 |
4868 |
360.03 |
| Apr 02 2014 |
15979 |
393.83 |
| Mar 26 2014 |
4860 |
360.03 |
| Mar 26 2014 |
14581 |
427.64 |
| Mar 26 2014 |
15973 |
393.83 |
| Mar 19 2014 |
4957 |
360.03 |
| Mar 19 2014 |
14519 |
427.64 |
| Mar 19 2014 |
15967 |
393.83 |
| Mar 12 2014 |
5719 |
376.16 |
| Mar 12 2014 |
12277 |
407.72 |
| Mar 12 2014 |
12750 |
369.74 |
| Mar 05 2014 |
12101 |
407.72 |
| Mar 05 2014 |
14998 |
424.16 |
| Mar 05 2014 |
5674 |
376.16 |
| Mar 05 2014 |
12699 |
369.74 |
| Feb 26 2014 |
15022 |
424.16 |
| Feb 26 2014 |
5726 |
376.16 |
| Feb 26 2014 |
12057 |
407.72 |
| Feb 26 2014 |
12730 |
369.74 |
| Feb 19 2014 |
5749 |
376.16 |
| Feb 19 2014 |
15039 |
424.16 |
| Feb 19 2014 |
12125 |
407.72 |
| Feb 19 2014 |
12768 |
369.74 |
| Feb 12 2014 |
12121 |
407.72 |
| Feb 12 2014 |
15048 |
424.16 |
| Feb 12 2014 |
5801 |
376.16 |
| Feb 12 2014 |
12768 |
369.74 |
| Feb 05 2014 |
5797 |
376.16 |
| Feb 05 2014 |
15151 |
424.16 |
| Feb 05 2014 |
12150 |
407.72 |
| Feb 05 2014 |
12843 |
369.74 |
| Jan 29 2014 |
15245 |
424.16 |
| Jan 29 2014 |
5797 |
376.16 |
| Jan 29 2014 |
12100 |
407.72 |
| Jan 29 2014 |
12869 |
369.74 |
| Jan 22 2014 |
5799 |
376.16 |
| Jan 22 2014 |
15209 |
424.16 |
| Jan 22 2014 |
12051 |
407.72 |
| Jan 22 2014 |
12818 |
369.74 |
| Jan 15 2014 |
5799 |
376.16 |
| Jan 15 2014 |
15245 |
424.16 |
| Jan 15 2014 |
12054 |
407.72 |
| Jan 15 2014 |
12847 |
369.74 |
| Jan 08 2014 |
15272 |
424.16 |
| Jan 08 2014 |
5799 |
376.16 |
| Jan 08 2014 |
11990 |
407.72 |
| Jan 08 2014 |
12834 |
369.74 |
| Jan 01 2014 |
15274 |
424.16 |
| Jan 01 2014 |
5799 |
376.16 |
| Jan 01 2014 |
11990 |
407.72 |
| Jan 01 2014 |
12834 |
369.74 |
| Dec 25 2013 |
11990 |
407.72 |
| Dec 25 2013 |
5812 |
376.16 |
| Dec 25 2013 |
15274 |
424.16 |
| Dec 25 2013 |
12834 |
369.74 |
| Dec 18 2013 |
5812 |
376.16 |
| Dec 18 2013 |
15274 |
424.16 |
| Dec 18 2013 |
11990 |
407.72 |
| Dec 18 2013 |
12834 |
369.74 |
| Dec 11 2013 |
5814 |
376.16 |
| Dec 11 2013 |
15274 |
424.16 |
| Dec 11 2013 |
11991 |
407.72 |
| Dec 11 2013 |
12835 |
369.74 |
| Dec 04 2013 |
11992 |
407.72 |
| Dec 04 2013 |
15274 |
424.16 |
| Dec 04 2013 |
5814 |
376.16 |
| Dec 04 2013 |
12836 |
369.74 |
| Nov 27 2013 |
11992 |
407.72 |
| Nov 27 2013 |
15274 |
424.16 |
| Nov 27 2013 |
5814 |
376.16 |
| Nov 27 2013 |
12836 |
369.74 |
| Nov 20 2013 |
15274 |
424.16 |
| Nov 20 2013 |
5815 |
376.16 |
| Nov 20 2013 |
11992 |
407.72 |
| Nov 20 2013 |
12837 |
369.74 |
| Nov 13 2013 |
11992 |
407.72 |
| Nov 13 2013 |
15276 |
424.16 |
| Nov 13 2013 |
5815 |
376.16 |
| Nov 13 2013 |
12837 |
369.74 |
| Nov 06 2013 |
11992 |
407.72 |
| Nov 06 2013 |
5815 |
376.16 |
| Nov 06 2013 |
15277 |
424.16 |
| Nov 06 2013 |
12837 |
369.74 |
| Oct 30 2013 |
5815 |
376.16 |
| Oct 30 2013 |
15275 |
424.16 |
| Oct 30 2013 |
11992 |
407.72 |
| Oct 30 2013 |
12836 |
369.74 |
| Oct 23 2013 |
15276 |
424.16 |
| Oct 23 2013 |
5815 |
376.16 |
| Oct 23 2013 |
11987 |
407.72 |
| Oct 23 2013 |
12836 |
369.74 |
| Oct 16 2013 |
12011 |
407.72 |
| Oct 16 2013 |
15255 |
424.16 |
| Oct 16 2013 |
5789 |
376.16 |
| Oct 16 2013 |
12831 |
369.74 |
| Oct 09 2013 |
5765 |
376.16 |
| Oct 09 2013 |
15245 |
424.16 |
| Oct 09 2013 |
11881 |
407.72 |
| Oct 09 2013 |
12783 |
369.74 |
| Oct 02 2013 |
15237 |
424.16 |
| Oct 02 2013 |
5798 |
376.16 |
| Oct 02 2013 |
11905 |
407.72 |
| Oct 02 2013 |
12783 |
369.74 |
| Sep 25 2013 |
15156 |
424.16 |
| Sep 25 2013 |
5785 |
376.16 |
| Sep 25 2013 |
11876 |
407.72 |
| Sep 25 2013 |
12745 |
369.74 |
| Sep 18 2013 |
8705 |
375.5 |
| Sep 18 2013 |
15073 |
424.16 |
| Sep 18 2013 |
5750 |
376.16 |
| Sep 18 2013 |
12645 |
369.74 |
| Sep 11 2013 |
5662 |
376.16 |
| Sep 11 2013 |
14998 |
424.16 |
| Sep 11 2013 |
8716 |
375.5 |
| Sep 11 2013 |
12578 |
369.74 |
| Sep 04 2013 |
15005 |
424.16 |
| Sep 04 2013 |
5702 |
376.16 |
| Sep 04 2013 |
8779 |
375.5 |
| Sep 04 2013 |
12625 |
369.74 |
| Aug 28 2013 |
8762 |
375.5 |
| Aug 28 2013 |
5876 |
376.16 |
| Aug 28 2013 |
14974 |
424.16 |
| Aug 28 2013 |
12615 |
369.74 |
| Aug 21 2013 |
5867 |
376.16 |
| Aug 21 2013 |
15055 |
424.16 |
| Aug 21 2013 |
10160 |
389.73 |
| Aug 21 2013 |
12676 |
369.74 |
| Aug 14 2013 |
15141 |
424.16 |
| Aug 14 2013 |
5467 |
376.16 |
| Aug 14 2013 |
10214 |
389.73 |
| Aug 14 2013 |
12429 |
369.74 |
| Aug 07 2013 |
5514 |
376.16 |
| Aug 07 2013 |
15343 |
424.16 |
| Aug 07 2013 |
10235 |
389.73 |
| Aug 07 2013 |
12545 |
369.74 |
| Jul 31 2013 |
5516 |
376.16 |
| Jul 31 2013 |
15450 |
424.16 |
| Jul 31 2013 |
10397 |
389.73 |
| Jul 31 2013 |
12653 |
369.74 |
| Jul 24 2013 |
15604 |
424.16 |
| Jul 24 2013 |
5544 |
376.16 |
| Jul 24 2013 |
10327 |
389.73 |
| Jul 24 2013 |
12736 |
369.74 |
| Jul 17 2013 |
15661 |
424.16 |
| Jul 17 2013 |
5448 |
376.16 |
| Jul 17 2013 |
10355 |
389.73 |
| Jul 17 2013 |
12752 |
369.74 |
| Jul 10 2013 |
10398 |
389.73 |
| Jul 10 2013 |
15812 |
424.16 |
| Jul 10 2013 |
5566 |
376.16 |
| Jul 10 2013 |
12880 |
369.74 |
| Jul 03 2013 |
15928 |
424.16 |
| Jul 03 2013 |
5471 |
376.16 |
| Jul 03 2013 |
10405 |
389.73 |
| Jul 03 2013 |
12866 |
369.74 |
| Jun 26 2013 |
4519 |
358.53 |
| Jun 26 2013 |
16198 |
424.16 |
| Jun 26 2013 |
10389 |
389.73 |
| Jun 26 2013 |
13698 |
374.62 |
| Jun 19 2013 |
10527 |
389.73 |
| Jun 19 2013 |
4420 |
358.53 |
| Jun 19 2013 |
16383 |
424.16 |
| Jun 19 2013 |
13695 |
374.62 |
| Jun 12 2013 |
10601 |
389.73 |
| Jun 12 2013 |
16434 |
424.16 |
| Jun 12 2013 |
4589 |
358.53 |
| Jun 12 2013 |
13910 |
374.62 |
| Jun 05 2013 |
4397 |
358.53 |
| Jun 05 2013 |
16223 |
424.16 |
| Jun 05 2013 |
10529 |
389.73 |
| Jun 05 2013 |
13825 |
374.62 |
| May 29 2013 |
10424 |
389.73 |
| May 29 2013 |
16247 |
424.16 |
| May 29 2013 |
4379 |
358.53 |
| May 29 2013 |
13823 |
374.62 |
| May 22 2013 |
10662 |
389.73 |
| May 22 2013 |
4397 |
358.53 |
| May 22 2013 |
16500 |
424.16 |
| May 22 2013 |
14100 |
374.62 |
| May 15 2013 |
16586 |
424.16 |
| May 15 2013 |
4368 |
358.53 |
| May 15 2013 |
10682 |
389.73 |
| May 15 2013 |
14126 |
374.62 |
| May 08 2013 |
16503 |
424.16 |
| May 08 2013 |
4175 |
358.53 |
| May 08 2013 |
10679 |
389.73 |
| May 08 2013 |
14049 |
374.62 |
| May 01 2013 |
10924 |
389.73 |
| May 01 2013 |
16627 |
424.16 |
| May 01 2013 |
4290 |
358.53 |
| May 01 2013 |
14205 |
374.62 |
| Apr 24 2013 |
16608 |
424.16 |
| Apr 24 2013 |
4256 |
358.53 |
| Apr 24 2013 |
10668 |
389.73 |
| Apr 24 2013 |
14202 |
374.62 |
| Apr 17 2013 |
4356 |
358.53 |
| Apr 17 2013 |
16604 |
424.16 |
| Apr 17 2013 |
10718 |
389.73 |
| Apr 17 2013 |
14274 |
374.62 |
| Apr 10 2013 |
4330 |
358.53 |
| Apr 10 2013 |
10673 |
389.73 |
| Apr 10 2013 |
14226 |
374.62 |
| Apr 03 2013 |
10676 |
389.73 |
| Apr 03 2013 |
4292 |
358.53 |
| Apr 03 2013 |
14220 |
374.62 |
| Mar 27 2013 |
4361 |
358.53 |
| Mar 27 2013 |
10931 |
389.73 |
| Mar 27 2013 |
14316 |
374.62 |
| Mar 20 2013 |
13792 |
418.21 |
| Mar 20 2013 |
20224 |
418.21 |
| Mar 13 2013 |
10315 |
418.21 |
| Mar 13 2013 |
20172 |
418.21 |
| Oct 19 2012 |
12937 |
418.21 |
| Oct 19 2012 |
19004 |
418.21 |
| Sep 23 2012 |
12812 |
418.21 |
| Sep 23 2012 |
18890 |
418.21 |
