Aug 19 2021 |
725 |
326.92 |
Aug 19 2021 |
968 |
326.92 |
Aug 12 2021 |
712 |
326.92 |
Aug 12 2021 |
967 |
326.92 |
Aug 05 2021 |
678 |
326.92 |
Aug 05 2021 |
925 |
326.92 |
Jul 29 2021 |
647 |
326.92 |
Jul 29 2021 |
899 |
326.92 |
Jul 22 2021 |
560 |
326.92 |
Jul 22 2021 |
764 |
326.92 |
Jul 15 2021 |
575 |
326.92 |
Jul 15 2021 |
715 |
326.92 |
Jul 08 2021 |
550 |
326.92 |
Jul 08 2021 |
652 |
326.92 |
Jul 01 2021 |
548 |
326.92 |
Jul 01 2021 |
639 |
326.92 |
Jun 24 2021 |
529 |
326.92 |
Jun 24 2021 |
597 |
326.92 |
Jun 17 2021 |
474 |
326.92 |
Jun 17 2021 |
481 |
326.92 |
Jun 10 2021 |
444 |
326.92 |
Jun 10 2021 |
443 |
326.92 |
Jun 03 2021 |
366 |
326.92 |
May 27 2021 |
427 |
326.92 |
May 27 2021 |
369 |
326.92 |
May 07 2021 |
1453 |
326.92 |
Aug 21 2020 |
187 |
326.92 |
Aug 21 2020 |
393 |
326.92 |
Aug 14 2020 |
188 |
326.92 |
Aug 14 2020 |
392 |
326.92 |
Aug 07 2020 |
203 |
326.92 |
Aug 07 2020 |
414 |
326.92 |
Jul 31 2020 |
211 |
326.92 |
Jul 31 2020 |
432 |
326.92 |
Jul 24 2020 |
221 |
326.92 |
Jul 24 2020 |
481 |
326.92 |
Jul 17 2020 |
258 |
326.92 |
Jul 17 2020 |
536 |
326.92 |
Jul 10 2020 |
270 |
326.92 |
Jul 10 2020 |
555 |
326.92 |
Jul 03 2020 |
273 |
326.92 |
Jul 03 2020 |
557 |
326.92 |
Jun 26 2020 |
316 |
326.92 |
Jun 26 2020 |
626 |
326.92 |
Jun 19 2020 |
331 |
326.92 |
Jun 19 2020 |
683 |
326.92 |
Jun 12 2020 |
338 |
326.92 |
Jun 12 2020 |
695 |
326.92 |
Jun 05 2020 |
348 |
326.92 |
Jun 05 2020 |
745 |
326.92 |
May 29 2020 |
380 |
326.92 |
May 29 2020 |
795 |
326.92 |
May 22 2020 |
408 |
326.92 |
May 22 2020 |
847 |
326.92 |
May 15 2020 |
423 |
326.92 |
May 15 2020 |
887 |
326.92 |
May 08 2020 |
444 |
326.92 |
May 08 2020 |
909 |
326.92 |
May 01 2020 |
499 |
326.92 |
May 01 2020 |
983 |
326.92 |
Apr 24 2020 |
532 |
326.92 |
Apr 24 2020 |
1016 |
326.92 |
Apr 17 2020 |
596 |
326.92 |
Apr 17 2020 |
1077 |
326.92 |
Apr 10 2020 |
600 |
326.92 |
Apr 10 2020 |
1106 |
326.92 |
Apr 03 2020 |
656 |
326.92 |
Apr 03 2020 |
1159 |
326.92 |
Mar 27 2020 |
700 |
326.92 |
Mar 27 2020 |
1222 |
326.92 |
Mar 20 2020 |
735 |
326.92 |
Mar 20 2020 |
1246 |
326.92 |
Mar 13 2020 |
780 |
326.92 |
Mar 13 2020 |
1269 |
326.92 |
Mar 06 2020 |
797 |
326.92 |
Mar 06 2020 |
1287 |
326.92 |
Feb 28 2020 |
828 |
326.92 |
Feb 28 2020 |
1309 |
326.92 |
Feb 21 2020 |
821 |
326.92 |
Feb 21 2020 |
1297 |
326.92 |
Feb 14 2020 |
822 |
326.92 |
Feb 14 2020 |
1300 |
326.92 |
Feb 07 2020 |
822 |
326.92 |
Feb 07 2020 |
1303 |
326.92 |
Jan 31 2020 |
830 |
326.92 |
Jan 31 2020 |
1306 |
326.92 |
Jan 24 2020 |
830 |
326.92 |
Jan 24 2020 |
1306 |
326.92 |
Jan 17 2020 |
832 |
326.92 |
Jan 17 2020 |
1298 |
326.92 |
Jan 10 2020 |
832 |
326.92 |
Jan 10 2020 |
1299 |
326.92 |
Jan 03 2020 |
833 |
326.92 |
Jan 03 2020 |
1301 |
326.92 |
Dec 27 2019 |
833 |
326.92 |
Dec 27 2019 |
1302 |
326.92 |
Dec 20 2019 |
833 |
326.92 |
Dec 20 2019 |
1302 |
326.92 |
Dec 13 2019 |
833 |
326.92 |
Dec 13 2019 |
1302 |
326.92 |
Dec 06 2019 |
833 |
326.92 |
Dec 06 2019 |
1302 |
326.92 |
Nov 29 2019 |
833 |
326.92 |
Nov 29 2019 |
1305 |
326.92 |
Nov 22 2019 |
833 |
326.92 |
Nov 22 2019 |
1305 |
326.92 |
Nov 15 2019 |
833 |
326.92 |
Nov 15 2019 |
1305 |
326.92 |
Nov 08 2019 |
833 |
326.92 |
Nov 08 2019 |
1304 |
326.92 |
Nov 01 2019 |
822 |
326.92 |
Nov 01 2019 |
1299 |
326.92 |
Oct 25 2019 |
822 |
326.92 |
Oct 25 2019 |
1299 |
326.92 |
Oct 18 2019 |
822 |
326.92 |
Oct 18 2019 |
1298 |
326.92 |
Oct 11 2019 |
822 |
326.92 |
Oct 11 2019 |
1300 |
326.92 |
Oct 04 2019 |
823 |
326.92 |
Oct 04 2019 |
1303 |
326.92 |
Sep 27 2019 |
823 |
326.92 |
Sep 27 2019 |
1312 |
326.92 |
Sep 20 2019 |
821 |
326.92 |
Sep 20 2019 |
1311 |
326.92 |
Sep 13 2019 |
826 |
326.92 |
Sep 13 2019 |
1305 |
326.92 |
May 18 2018 |
76 |
200 |
May 11 2018 |
79 |
200 |
May 04 2018 |
79 |
200 |
Apr 27 2018 |
91 |
200 |
Apr 20 2018 |
95 |
200 |
Apr 13 2018 |
89 |
200 |
Apr 06 2018 |
89 |
200 |
Mar 30 2018 |
89 |
200 |
Mar 23 2018 |
103 |
200 |
Mar 16 2018 |
112 |
200 |
Mar 09 2018 |
114 |
200 |
Mar 02 2018 |
114 |
200 |
Feb 23 2018 |
115 |
200 |
Feb 16 2018 |
118 |
200 |
Feb 09 2018 |
117 |
200 |
Feb 02 2018 |
117 |
200 |
Jan 26 2018 |
117 |
200 |
Jan 19 2018 |
117 |
200 |
Jan 12 2018 |
116 |
200 |
Jan 05 2018 |
116 |
200 |
Dec 29 2017 |
116 |
200 |
Dec 22 2017 |
116 |
200 |
Dec 15 2017 |
116 |
200 |
Dec 08 2017 |
116 |
200 |
Dec 01 2017 |
116 |
200 |
Nov 24 2017 |
116 |
200 |
Nov 17 2017 |
116 |
200 |
Nov 10 2017 |
116 |
200 |
Nov 03 2017 |
116 |
200 |
Oct 27 2017 |
116 |
200 |
Oct 20 2017 |
116 |
200 |
Oct 13 2017 |
116 |
200 |
Oct 06 2017 |
116 |
200 |
Sep 29 2017 |
116 |
200 |
Sep 22 2017 |
116 |
200 |
Sep 15 2017 |
116 |
200 |
Sep 08 2017 |
115 |
200 |
Sep 01 2017 |
122 |
200 |
Aug 25 2017 |
122 |
200 |
Aug 18 2017 |
122 |
200 |
Aug 11 2017 |
122 |
200 |
Aug 04 2017 |
122 |
200 |
Jul 28 2017 |
122 |
200 |
Jul 21 2017 |
120 |
200 |
Jul 14 2017 |
134 |
200 |
Jul 07 2017 |
134 |
200 |
Jun 30 2017 |
132 |
200 |
Jun 23 2017 |
137 |
200 |
Jun 16 2017 |
129 |
200 |
Jun 09 2017 |
131 |
200 |
Jun 02 2017 |
131 |
200 |
Aug 26 2016 |
13956 |
456.62 |
Aug 26 2016 |
18499 |
456.62 |
Aug 19 2016 |
13974 |
456.62 |
Aug 19 2016 |
18512 |
456.62 |
Aug 12 2016 |
13982 |
456.62 |
Aug 12 2016 |
20192 |
456.62 |
Aug 05 2016 |
14023 |
456.62 |
Aug 05 2016 |
20315 |
456.62 |
Jul 29 2016 |
13889 |
456.62 |
Jul 29 2016 |
20503 |
456.62 |
Jul 22 2016 |
14008 |
456.62 |
Jul 22 2016 |
20732 |
456.62 |
Jun 22 2016 |
8320 |
401.1 |
Jun 22 2016 |
13528 |
401.1 |
Jun 15 2016 |
8420 |
401.1 |
Jun 15 2016 |
6544 |
414.96 |
Jun 15 2016 |
14348 |
405.72 |
Jun 08 2016 |
6622 |
414.96 |
Jun 08 2016 |
8422 |
401.1 |
Jun 08 2016 |
14394 |
405.72 |
Jun 01 2016 |
6812 |
414.96 |
Jun 01 2016 |
8516 |
401.1 |
Jun 01 2016 |
14641 |
405.72 |
May 25 2016 |
6753 |
414.96 |
May 25 2016 |
8552 |
401.1 |
May 25 2016 |
14607 |
405.72 |
May 18 2016 |
6805 |
414.96 |
May 18 2016 |
8629 |
401.1 |
May 18 2016 |
14691 |
405.72 |
May 11 2016 |
8649 |
401.1 |
May 11 2016 |
6718 |
414.96 |
May 11 2016 |
14658 |
405.72 |
May 04 2016 |
6721 |
414.96 |
May 04 2016 |
8609 |
401.1 |
May 04 2016 |
14636 |
405.72 |
Apr 27 2016 |
6884 |
414.96 |
Apr 27 2016 |
8822 |
401.1 |
Apr 27 2016 |
14880 |
405.72 |
Apr 20 2016 |
8823 |
401.1 |
Apr 20 2016 |
6931 |
414.96 |
Apr 20 2016 |
14925 |
405.72 |
Apr 13 2016 |
6994 |
414.96 |
Apr 13 2016 |
9029 |
401.1 |
Apr 13 2016 |
14895 |
405.72 |
Apr 06 2016 |
9232 |
401.1 |
Apr 06 2016 |
7110 |
414.96 |
Apr 06 2016 |
15028 |
405.72 |
Mar 30 2016 |
9123 |
401.1 |
Mar 30 2016 |
6918 |
414.96 |
Mar 30 2016 |
14871 |
405.72 |
Mar 23 2016 |
7164 |
414.96 |
Mar 23 2016 |
9337 |
401.1 |
Mar 23 2016 |
15025 |
405.72 |
Mar 16 2016 |
7142 |
414.96 |
Mar 16 2016 |
9411 |
401.1 |
Mar 16 2016 |
14980 |
405.72 |
Mar 09 2016 |
7199 |
414.96 |
Mar 09 2016 |
9440 |
401.1 |
Mar 09 2016 |
15049 |
405.72 |
Mar 02 2016 |
9318 |
401.1 |
Mar 02 2016 |
7223 |
414.96 |
Mar 02 2016 |
14951 |
405.72 |
Feb 24 2016 |
7196 |
414.96 |
Feb 24 2016 |
9348 |
401.1 |
Feb 24 2016 |
14929 |
405.72 |
Feb 17 2016 |
7265 |
414.96 |
Feb 17 2016 |
9476 |
401.1 |
Feb 17 2016 |
15076 |
405.72 |
Feb 10 2016 |
9486 |
401.1 |
Feb 10 2016 |
7317 |
414.96 |
Feb 10 2016 |
15065 |
405.72 |
Feb 03 2016 |
7316 |
414.96 |
Feb 03 2016 |
9512 |
401.1 |
Feb 03 2016 |
15101 |
405.72 |
Jan 27 2016 |
7316 |
414.96 |
Jan 27 2016 |
9539 |
401.1 |
Jan 27 2016 |
15102 |
405.72 |
Jan 20 2016 |
7320 |
414.96 |
Jan 20 2016 |
9537 |
401.1 |
Jan 20 2016 |
15107 |
405.72 |
Jan 13 2016 |
9539 |
401.1 |
Jan 13 2016 |
7320 |
414.96 |
Jan 13 2016 |
15134 |
405.72 |
Jan 06 2016 |
7320 |
414.96 |
Jan 06 2016 |
9539 |
401.1 |
Jan 06 2016 |
15139 |
405.72 |
Dec 30 2015 |
7322 |
414.96 |
Dec 30 2015 |
9539 |
401.1 |
Dec 30 2015 |
15135 |
405.72 |
Dec 23 2015 |
7322 |
414.96 |
Dec 23 2015 |
9539 |
401.1 |
Dec 23 2015 |
15137 |
405.72 |
Dec 16 2015 |
7322 |
414.96 |
Dec 16 2015 |
9539 |
401.1 |
Dec 16 2015 |
15137 |
405.72 |
Dec 09 2015 |
7322 |
414.96 |
Dec 09 2015 |
9539 |
401.1 |
Dec 09 2015 |
15141 |
405.72 |
Dec 02 2015 |
7322 |
414.96 |
Dec 02 2015 |
9540 |
401.1 |
Dec 02 2015 |
15142 |
405.72 |
Nov 25 2015 |
9540 |
401.1 |
Nov 25 2015 |
7322 |
414.96 |
Nov 25 2015 |
15143 |
405.72 |
Nov 18 2015 |
7322 |
414.96 |
Nov 18 2015 |
9540 |
401.1 |
Nov 18 2015 |
15142 |
405.72 |
Nov 11 2015 |
7322 |
414.96 |
Nov 11 2015 |
9531 |
401.1 |
Nov 11 2015 |
15139 |
405.72 |
Nov 04 2015 |
9531 |
401.1 |
Nov 04 2015 |
7322 |
414.96 |
Nov 04 2015 |
15139 |
405.72 |
Oct 28 2015 |
7310 |
414.96 |
Oct 28 2015 |
9532 |
401.1 |
Oct 28 2015 |
15124 |
405.72 |
Oct 21 2015 |
9504 |
401.1 |
Oct 21 2015 |
7287 |
414.96 |
Oct 21 2015 |
15116 |
405.72 |
Oct 14 2015 |
9506 |
401.1 |
Oct 14 2015 |
7287 |
414.96 |
Oct 14 2015 |
15122 |
405.72 |
Oct 07 2015 |
7288 |
414.96 |
Oct 07 2015 |
9512 |
401.1 |
Oct 07 2015 |
15127 |
405.72 |
Sep 30 2015 |
7301 |
414.96 |
Sep 30 2015 |
9523 |
401.1 |
Sep 30 2015 |
15143 |
405.72 |
Sep 23 2015 |
7285 |
414.96 |
Sep 23 2015 |
6766 |
373.34 |
Sep 23 2015 |
11703 |
381.67 |
Sep 16 2015 |
4431 |
345.58 |
Sep 16 2015 |
7260 |
414.96 |
Sep 16 2015 |
9356 |
362.93 |
Sep 09 2015 |
7207 |
414.96 |
Sep 09 2015 |
4425 |
345.58 |
Sep 09 2015 |
9378 |
362.93 |
Sep 02 2015 |
7112 |
414.96 |
Sep 02 2015 |
4474 |
345.58 |
Sep 02 2015 |
9340 |
362.93 |
Aug 26 2015 |
4574 |
345.58 |
Aug 26 2015 |
7296 |
414.96 |
Aug 26 2015 |
9477 |
362.93 |
Aug 19 2015 |
7233 |
414.96 |
Aug 19 2015 |
4735 |
345.58 |
Aug 19 2015 |
9660 |
362.93 |
Aug 12 2015 |
7298 |
414.96 |
Aug 12 2015 |
4702 |
345.58 |
Aug 12 2015 |
9688 |
362.93 |
Aug 05 2015 |
7286 |
414.96 |
Aug 05 2015 |
4763 |
345.58 |
Aug 05 2015 |
10407 |
368.71 |
Jul 29 2015 |
4759 |
345.58 |
Jul 29 2015 |
7235 |
414.96 |
Jul 29 2015 |
10551 |
368.71 |
Jul 22 2015 |
7288 |
414.96 |
Jul 22 2015 |
4761 |
345.58 |
Jul 22 2015 |
10520 |
368.71 |
Jul 15 2015 |
7446 |
414.96 |
Jul 15 2015 |
4925 |
345.58 |
Jul 15 2015 |
10625 |
368.71 |
Jul 08 2015 |
4965 |
345.58 |
Jul 08 2015 |
8085 |
345.58 |
Jul 01 2015 |
5002 |
345.58 |
Jul 01 2015 |
8152 |
345.58 |
Jun 24 2015 |
5041 |
345.58 |
Jun 24 2015 |
8235 |
345.58 |
Jun 17 2015 |
5027 |
345.58 |
Jun 17 2015 |
8315 |
345.58 |
Jun 10 2015 |
5040 |
345.58 |
Jun 10 2015 |
8252 |
345.58 |
Jun 03 2015 |
5139 |
345.58 |
Jun 03 2015 |
8379 |
345.58 |
May 27 2015 |
5081 |
345.58 |
May 27 2015 |
8351 |
345.58 |
May 20 2015 |
5156 |
345.58 |
May 20 2015 |
8420 |
345.58 |
May 13 2015 |
5195 |
345.58 |
May 13 2015 |
8451 |
345.58 |
May 06 2015 |
5123 |
345.58 |
May 06 2015 |
8253 |
345.58 |
Apr 29 2015 |
5191 |
345.58 |
Apr 29 2015 |
8336 |
345.58 |
Apr 22 2015 |
5257 |
345.58 |
Apr 22 2015 |
8390 |
345.58 |
Apr 15 2015 |
5295 |
345.58 |
Apr 15 2015 |
8441 |
345.58 |
Apr 08 2015 |
5286 |
345.58 |
Apr 08 2015 |
8490 |
345.58 |
Apr 01 2015 |
5354 |
345.58 |
Apr 01 2015 |
8608 |
345.58 |
Mar 25 2015 |
5126 |
345.58 |
Mar 25 2015 |
8375 |
345.58 |
Mar 18 2015 |
4984 |
345.58 |
Mar 18 2015 |
8239 |
345.58 |
Mar 11 2015 |
5097 |
345.58 |
Mar 11 2015 |
8564 |
345.58 |
Mar 04 2015 |
5195 |
345.58 |
Mar 04 2015 |
8643 |
345.58 |
Feb 25 2015 |
5221 |
345.58 |
Feb 25 2015 |
8647 |
345.58 |
Feb 18 2015 |
5310 |
345.58 |
Feb 18 2015 |
8739 |
345.58 |
Feb 11 2015 |
5345 |
345.58 |
Feb 11 2015 |
8776 |
345.58 |
Feb 04 2015 |
5378 |
345.58 |
Feb 04 2015 |
8787 |
345.58 |
Jan 28 2015 |
5388 |
345.58 |
Jan 28 2015 |
8798 |
345.58 |
Jan 21 2015 |
5407 |
345.58 |
Jan 21 2015 |
8828 |
345.58 |
Jan 14 2015 |
5415 |
345.58 |
Jan 14 2015 |
8841 |
345.58 |
Jan 07 2015 |
5415 |
345.58 |
Jan 07 2015 |
8828 |
345.58 |
Dec 31 2014 |
5415 |
345.58 |
Dec 31 2014 |
8828 |
345.58 |
Dec 24 2014 |
5415 |
345.58 |
Dec 24 2014 |
8828 |
345.58 |
Dec 17 2014 |
5415 |
345.58 |
Dec 17 2014 |
8827 |
345.58 |
Dec 10 2014 |
5415 |
345.58 |
Dec 10 2014 |
8827 |
345.58 |
Dec 03 2014 |
5415 |
345.58 |
Dec 03 2014 |
8827 |
345.58 |
Nov 26 2014 |
5415 |
345.58 |
Nov 26 2014 |
8827 |
345.58 |
Nov 19 2014 |
5415 |
345.58 |
Nov 19 2014 |
8827 |
345.58 |
Nov 12 2014 |
5415 |
345.58 |
Nov 12 2014 |
8827 |
345.58 |
Nov 05 2014 |
5415 |
345.58 |
Nov 05 2014 |
8827 |
345.58 |
Oct 29 2014 |
5415 |
345.58 |
Oct 29 2014 |
8825 |
345.58 |
Oct 22 2014 |
5408 |
345.58 |
Oct 22 2014 |
8838 |
345.58 |
Oct 15 2014 |
13047 |
424.57 |
Oct 15 2014 |
19183 |
424.57 |
Aug 21 2013 |
6702 |
350.55 |
Aug 21 2013 |
10518 |
350.55 |
Aug 14 2013 |
6752 |
350.55 |
Aug 14 2013 |
10257 |
350.55 |
Aug 07 2013 |
6748 |
350.55 |
Aug 07 2013 |
10377 |
350.55 |
Jul 31 2013 |
6854 |
350.55 |
Jul 31 2013 |
10453 |
350.55 |
Jul 24 2013 |
6798 |
350.55 |
Jul 24 2013 |
10509 |
350.55 |
Jul 17 2013 |
6824 |
350.55 |
Jul 17 2013 |
10536 |
350.55 |
Jul 10 2013 |
6863 |
350.55 |
Jul 10 2013 |
10647 |
350.55 |
Jul 03 2013 |
6900 |
350.55 |
Jul 03 2013 |
10657 |
350.55 |
Jun 26 2013 |
6869 |
350.55 |
Jun 26 2013 |
10791 |
350.55 |
Jun 19 2013 |
6956 |
350.55 |
Jun 19 2013 |
10794 |
350.55 |
Jun 12 2013 |
7045 |
350.55 |
Jun 12 2013 |
10950 |
350.55 |
Jun 05 2013 |
6991 |
350.55 |
Jun 05 2013 |
10870 |
350.55 |
May 29 2013 |
6918 |
350.55 |
May 29 2013 |
10869 |
350.55 |
May 22 2013 |
7121 |
350.55 |
May 22 2013 |
11100 |
350.55 |
May 15 2013 |
7176 |
350.55 |
May 15 2013 |
11159 |
350.55 |
May 08 2013 |
7187 |
350.55 |
May 08 2013 |
11100 |
350.55 |
May 01 2013 |
7365 |
350.55 |
May 01 2013 |
11209 |
350.55 |
Apr 24 2013 |
7189 |
350.55 |
Apr 24 2013 |
11203 |
350.55 |
Apr 17 2013 |
7283 |
350.55 |
Apr 17 2013 |
11291 |
350.55 |
Apr 10 2013 |
7319 |
350.55 |
Apr 10 2013 |
11291 |
350.55 |
Apr 03 2013 |
7342 |
350.55 |
Apr 03 2013 |
11315 |
350.55 |
Mar 27 2013 |
7509 |
350.55 |
Mar 27 2013 |
11357 |
350.55 |
Mar 20 2013 |
7471 |
350.55 |
Mar 20 2013 |
11371 |
350.55 |
Mar 13 2013 |
5621 |
350.55 |
Mar 13 2013 |
11359 |
350.55 |
Oct 19 2012 |
7008 |
350.55 |
Oct 19 2012 |
10154 |
350.55 |
Sep 23 2012 |
6969 |
350.55 |
Sep 23 2012 |
10098 |
350.55 |