Apr 09 2014 |
19860 |
478.71 |
Apr 09 2014 |
29132 |
478.71 |
Apr 02 2014 |
20073 |
478.71 |
Apr 02 2014 |
28638 |
478.71 |
Mar 26 2014 |
20497 |
478.71 |
Mar 26 2014 |
28563 |
478.71 |
Mar 19 2014 |
20626 |
478.71 |
Mar 19 2014 |
28526 |
478.71 |
Mar 12 2014 |
20601 |
478.71 |
Mar 12 2014 |
8975 |
443.46 |
Mar 12 2014 |
16014 |
440.54 |
Mar 12 2014 |
23414 |
444.03 |
Mar 05 2014 |
16593 |
448.67 |
Mar 05 2014 |
17286 |
446.14 |
Mar 05 2014 |
8893 |
443.46 |
Mar 05 2014 |
21381 |
431 |
Feb 26 2014 |
17309 |
446.14 |
Feb 26 2014 |
8972 |
443.46 |
Feb 26 2014 |
16525 |
448.67 |
Feb 26 2014 |
21389 |
431 |
Feb 19 2014 |
9038 |
443.46 |
Feb 19 2014 |
17325 |
446.14 |
Feb 19 2014 |
15004 |
433.64 |
Feb 19 2014 |
18289 |
410.41 |
Feb 12 2014 |
14977 |
433.64 |
Feb 12 2014 |
17327 |
446.14 |
Feb 12 2014 |
9125 |
443.46 |
Feb 12 2014 |
18242 |
410.41 |
Feb 05 2014 |
9106 |
443.46 |
Feb 05 2014 |
17472 |
446.14 |
Feb 05 2014 |
15019 |
433.64 |
Feb 05 2014 |
18312 |
410.41 |
Jan 29 2014 |
17589 |
446.14 |
Jan 29 2014 |
9106 |
443.46 |
Jan 29 2014 |
14950 |
433.64 |
Jan 29 2014 |
18329 |
410.41 |
Jan 22 2014 |
9127 |
443.46 |
Jan 22 2014 |
17545 |
446.14 |
Jan 22 2014 |
14879 |
433.64 |
Jan 22 2014 |
18260 |
410.41 |
Jan 15 2014 |
9127 |
443.46 |
Jan 15 2014 |
17587 |
446.14 |
Jan 15 2014 |
14889 |
433.64 |
Jan 15 2014 |
18289 |
410.41 |
Jan 08 2014 |
17609 |
446.14 |
Jan 08 2014 |
9127 |
443.46 |
Jan 08 2014 |
14791 |
433.64 |
Jan 08 2014 |
18242 |
410.41 |
Jan 01 2014 |
17617 |
446.14 |
Jan 01 2014 |
9127 |
443.46 |
Jan 01 2014 |
14791 |
433.64 |
Jan 01 2014 |
18244 |
410.41 |
Dec 25 2013 |
14791 |
433.64 |
Dec 25 2013 |
9158 |
443.46 |
Dec 25 2013 |
17617 |
446.14 |
Dec 25 2013 |
18250 |
410.41 |
Dec 18 2013 |
9158 |
443.46 |
Dec 18 2013 |
17617 |
446.14 |
Dec 18 2013 |
14791 |
433.64 |
Dec 18 2013 |
18250 |
410.41 |
Dec 11 2013 |
9159 |
443.46 |
Dec 11 2013 |
17617 |
446.14 |
Dec 11 2013 |
14792 |
433.64 |
Dec 11 2013 |
18251 |
410.41 |
Dec 04 2013 |
14793 |
433.64 |
Dec 04 2013 |
17617 |
446.14 |
Dec 04 2013 |
9159 |
443.46 |
Dec 04 2013 |
18252 |
410.41 |
Nov 27 2013 |
14793 |
433.64 |
Nov 27 2013 |
17617 |
446.14 |
Nov 27 2013 |
9159 |
443.46 |
Nov 27 2013 |
18252 |
410.41 |
Nov 20 2013 |
17617 |
446.14 |
Nov 20 2013 |
9160 |
443.46 |
Nov 20 2013 |
14793 |
433.64 |
Nov 20 2013 |
18253 |
410.41 |
Nov 13 2013 |
14793 |
433.64 |
Nov 13 2013 |
17619 |
446.14 |
Nov 13 2013 |
9160 |
443.46 |
Nov 13 2013 |
18253 |
410.41 |
Nov 06 2013 |
14793 |
433.64 |
Nov 06 2013 |
9160 |
443.46 |
Nov 06 2013 |
17619 |
446.14 |
Nov 06 2013 |
18253 |
410.41 |
Oct 30 2013 |
9160 |
443.46 |
Oct 30 2013 |
17617 |
446.14 |
Oct 30 2013 |
14793 |
433.64 |
Oct 30 2013 |
18251 |
410.41 |
Oct 23 2013 |
17618 |
446.14 |
Oct 23 2013 |
9160 |
443.46 |
Oct 23 2013 |
14784 |
433.64 |
Oct 23 2013 |
18250 |
410.41 |
Oct 16 2013 |
14801 |
433.64 |
Oct 16 2013 |
17584 |
446.14 |
Oct 16 2013 |
9105 |
443.46 |
Oct 16 2013 |
18242 |
410.41 |
Oct 09 2013 |
9015 |
443.46 |
Oct 09 2013 |
17588 |
446.14 |
Oct 09 2013 |
14634 |
433.64 |
Oct 09 2013 |
18142 |
410.41 |
Oct 02 2013 |
17581 |
446.14 |
Oct 02 2013 |
9090 |
443.46 |
Oct 02 2013 |
14654 |
433.64 |
Oct 02 2013 |
18179 |
410.41 |
Sep 25 2013 |
17496 |
446.14 |
Sep 25 2013 |
9064 |
443.46 |
Sep 25 2013 |
14632 |
433.64 |
Sep 25 2013 |
18138 |
410.41 |
Sep 18 2013 |
14504 |
433.64 |
Sep 18 2013 |
17396 |
446.14 |
Sep 18 2013 |
9004 |
443.46 |
Sep 18 2013 |
17979 |
410.41 |
Sep 11 2013 |
8900 |
443.46 |
Sep 11 2013 |
17302 |
446.14 |
Sep 11 2013 |
14477 |
433.64 |
Sep 11 2013 |
17863 |
410.41 |
Sep 04 2013 |
17276 |
446.14 |
Sep 04 2013 |
8990 |
443.46 |
Sep 04 2013 |
14623 |
433.64 |
Sep 04 2013 |
17971 |
410.41 |
Aug 28 2013 |
14555 |
433.64 |
Aug 28 2013 |
9234 |
443.46 |
Aug 28 2013 |
17254 |
446.14 |
Aug 28 2013 |
17934 |
410.41 |
Aug 21 2013 |
9230 |
443.46 |
Aug 21 2013 |
17333 |
446.14 |
Aug 21 2013 |
12474 |
413.12 |
Aug 21 2013 |
16050 |
395.52 |
Aug 14 2013 |
17423 |
446.14 |
Aug 14 2013 |
8754 |
443.46 |
Aug 14 2013 |
12521 |
413.12 |
Aug 14 2013 |
15801 |
395.52 |
Aug 07 2013 |
8861 |
443.46 |
Aug 07 2013 |
17641 |
446.14 |
Aug 07 2013 |
12530 |
413.12 |
Aug 07 2013 |
15982 |
395.52 |
Jul 31 2013 |
8882 |
443.46 |
Jul 31 2013 |
17785 |
446.14 |
Jul 31 2013 |
12742 |
413.12 |
Jul 31 2013 |
16151 |
395.52 |
Jul 24 2013 |
17947 |
446.14 |
Jul 24 2013 |
8899 |
443.46 |
Jul 24 2013 |
12656 |
413.12 |
Jul 24 2013 |
16228 |
395.52 |
Jul 17 2013 |
18032 |
446.14 |
Jul 17 2013 |
8804 |
443.46 |
Jul 17 2013 |
12689 |
413.12 |
Jul 17 2013 |
16249 |
395.52 |
Jul 10 2013 |
12775 |
413.12 |
Jul 10 2013 |
14670 |
413.57 |
Jul 10 2013 |
9018 |
443.46 |
Jul 10 2013 |
16419 |
395.52 |
Jul 03 2013 |
14801 |
413.57 |
Jul 03 2013 |
8909 |
443.46 |
Jul 03 2013 |
12786 |
413.12 |
Jul 03 2013 |
16427 |
395.52 |
Jun 26 2013 |
8768 |
443.46 |
Jun 26 2013 |
15066 |
413.57 |
Jun 26 2013 |
12756 |
413.12 |
Jun 26 2013 |
16622 |
395.52 |
Jun 19 2013 |
12904 |
413.12 |
Jun 19 2013 |
8573 |
443.46 |
Jun 19 2013 |
15231 |
413.57 |
Jun 19 2013 |
16575 |
395.52 |
Jun 12 2013 |
12986 |
413.12 |
Jun 12 2013 |
15302 |
413.57 |
Jun 12 2013 |
8857 |
443.46 |
Jun 12 2013 |
16785 |
395.52 |
Jun 05 2013 |
8472 |
443.46 |
Jun 05 2013 |
15115 |
413.57 |
Jun 05 2013 |
12941 |
413.12 |
Jun 05 2013 |
16671 |
395.52 |
May 29 2013 |
12850 |
413.12 |
May 29 2013 |
15141 |
413.57 |
May 29 2013 |
8409 |
443.46 |
May 29 2013 |
16699 |
395.52 |
May 22 2013 |
13089 |
413.12 |
May 22 2013 |
8450 |
443.46 |
May 22 2013 |
15379 |
413.57 |
May 22 2013 |
17017 |
395.52 |
May 15 2013 |
15454 |
413.57 |
May 15 2013 |
8281 |
443.46 |
May 15 2013 |
13070 |
413.12 |
May 15 2013 |
17019 |
395.52 |
May 08 2013 |
15393 |
413.57 |
May 08 2013 |
8037 |
443.46 |
May 08 2013 |
13211 |
414.45 |
May 08 2013 |
16965 |
395.52 |
May 01 2013 |
13476 |
414.45 |
May 01 2013 |
15513 |
413.57 |
May 01 2013 |
8153 |
443.46 |
May 01 2013 |
17119 |
395.52 |
Apr 24 2013 |
15506 |
413.57 |
Apr 24 2013 |
8042 |
443.46 |
Apr 24 2013 |
14809 |
430.41 |
Apr 24 2013 |
19708 |
414.09 |
Apr 17 2013 |
8194 |
443.46 |
Apr 17 2013 |
13412 |
416.69 |
Apr 17 2013 |
20936 |
422.09 |
Apr 10 2013 |
8184 |
443.46 |
Apr 10 2013 |
13342 |
416.69 |
Apr 10 2013 |
20788 |
422.09 |
Apr 03 2013 |
13336 |
416.69 |
Apr 03 2013 |
8129 |
443.46 |
Apr 03 2013 |
20733 |
422.09 |
Mar 27 2013 |
8280 |
443.46 |
Mar 27 2013 |
13647 |
416.69 |
Mar 27 2013 |
20816 |
422.09 |
Mar 20 2013 |
9055 |
368.99 |
Mar 20 2013 |
13538 |
368.99 |
Mar 13 2013 |
6844 |
368.99 |
Mar 13 2013 |
13560 |
368.99 |
Oct 19 2012 |
8514 |
368.99 |
Oct 19 2012 |
12257 |
368.99 |
Sep 23 2012 |
8468 |
368.99 |
Sep 23 2012 |
12215 |
368.99 |