Feb 03 2022 |
848 |
292.47 |
Jan 27 2022 |
847 |
292.47 |
Jan 20 2022 |
847 |
292.47 |
Jan 13 2022 |
3684 |
430.72 |
Jan 13 2022 |
847 |
292.47 |
Jan 13 2022 |
4382 |
430.72 |
Jan 06 2022 |
3685 |
430.72 |
Jan 06 2022 |
845 |
292.47 |
Jan 06 2022 |
4383 |
430.72 |
Dec 30 2021 |
3688 |
430.72 |
Dec 30 2021 |
845 |
292.47 |
Dec 30 2021 |
4388 |
430.72 |
Dec 23 2021 |
3688 |
430.72 |
Dec 23 2021 |
845 |
292.47 |
Dec 23 2021 |
4388 |
430.72 |
Dec 16 2021 |
3688 |
430.72 |
Dec 16 2021 |
845 |
292.47 |
Dec 16 2021 |
4388 |
430.72 |
Dec 09 2021 |
3688 |
430.72 |
Dec 09 2021 |
845 |
292.47 |
Dec 09 2021 |
4388 |
430.72 |
Dec 02 2021 |
3686 |
430.72 |
Dec 02 2021 |
846 |
292.47 |
Dec 02 2021 |
4388 |
430.72 |
Nov 25 2021 |
3686 |
430.72 |
Nov 25 2021 |
846 |
292.47 |
Nov 25 2021 |
4388 |
430.72 |
Nov 18 2021 |
3687 |
430.72 |
Nov 18 2021 |
845 |
292.47 |
Nov 18 2021 |
4389 |
430.72 |
Nov 11 2021 |
3687 |
430.72 |
Nov 11 2021 |
849 |
292.47 |
Nov 11 2021 |
4390 |
430.72 |
Nov 04 2021 |
3687 |
430.72 |
Nov 04 2021 |
855 |
292.47 |
Nov 04 2021 |
4436 |
430.72 |
Oct 28 2021 |
3688 |
430.72 |
Oct 28 2021 |
1258 |
292.47 |
Oct 28 2021 |
4437 |
430.72 |
Oct 21 2021 |
3688 |
430.72 |
Oct 21 2021 |
1257 |
292.47 |
Oct 21 2021 |
4457 |
430.72 |
Oct 14 2021 |
3688 |
430.72 |
Oct 14 2021 |
1271 |
292.47 |
Oct 14 2021 |
4453 |
430.72 |
Oct 07 2021 |
3686 |
430.72 |
Oct 07 2021 |
1660 |
305.69 |
Oct 07 2021 |
4459 |
430.72 |
Sep 30 2021 |
3643 |
430.72 |
Sep 30 2021 |
1661 |
305.69 |
Sep 30 2021 |
4414 |
430.72 |
Sep 23 2021 |
3582 |
430.72 |
Sep 23 2021 |
709 |
330.48 |
Sep 23 2021 |
4408 |
430.72 |
Sep 16 2021 |
3566 |
430.72 |
Sep 16 2021 |
763 |
330.48 |
Sep 16 2021 |
4376 |
430.72 |
Sep 09 2021 |
3527 |
430.72 |
Sep 09 2021 |
790 |
330.48 |
Sep 09 2021 |
4377 |
430.72 |
Sep 02 2021 |
3459 |
430.72 |
Sep 02 2021 |
806 |
330.48 |
Sep 02 2021 |
4453 |
430.72 |
Aug 26 2021 |
3448 |
430.72 |
Aug 26 2021 |
813 |
330.48 |
Aug 26 2021 |
4371 |
430.72 |
Aug 19 2021 |
3486 |
430.72 |
Aug 19 2021 |
844 |
330.48 |
Aug 19 2021 |
4430 |
430.72 |
Aug 12 2021 |
3467 |
430.72 |
Aug 12 2021 |
866 |
330.48 |
Aug 12 2021 |
4440 |
430.72 |
Aug 05 2021 |
3457 |
430.72 |
Aug 05 2021 |
868 |
330.48 |
Aug 05 2021 |
4410 |
430.72 |
Jul 29 2021 |
3400 |
430.72 |
Jul 29 2021 |
901 |
330.48 |
Jul 29 2021 |
4453 |
430.72 |
Jul 22 2021 |
3327 |
430.72 |
Jul 22 2021 |
951 |
330.48 |
Jul 22 2021 |
4297 |
430.72 |
Jul 15 2021 |
3244 |
430.72 |
Jul 15 2021 |
972 |
330.48 |
Jul 15 2021 |
4277 |
430.72 |
Jul 08 2021 |
3207 |
430.72 |
Jul 08 2021 |
982 |
330.48 |
Jul 08 2021 |
4208 |
430.72 |
Jul 01 2021 |
3158 |
430.72 |
Jul 01 2021 |
1003 |
330.48 |
Jul 01 2021 |
4164 |
430.72 |
Jun 24 2021 |
3126 |
430.72 |
Jun 24 2021 |
1011 |
330.48 |
Jun 24 2021 |
4109 |
430.72 |
Jun 17 2021 |
2954 |
430.72 |
Jun 17 2021 |
3992 |
430.72 |
Jun 10 2021 |
2881 |
430.72 |
Jun 10 2021 |
3759 |
430.72 |
Jun 03 2021 |
3541 |
430.72 |
Jun 01 2021 |
1066 |
330.48 |
May 27 2021 |
2877 |
430.72 |
May 27 2021 |
3598 |
430.72 |
May 07 2021 |
10412 |
430.72 |
May 01 2021 |
1171 |
330.48 |
Apr 01 2021 |
1267 |
330.48 |
Mar 01 2021 |
1450 |
330.48 |
Feb 01 2021 |
1446 |
330.48 |
Jan 15 2021 |
2416 |
430.72 |
Jan 15 2021 |
3893 |
430.72 |
Jan 08 2021 |
2416 |
430.72 |
Jan 08 2021 |
3882 |
430.72 |
Jan 01 2021 |
1440 |
330.48 |
Jan 01 2021 |
2403 |
430.72 |
Jan 01 2021 |
3852 |
430.72 |
Dec 25 2020 |
2403 |
430.72 |
Dec 25 2020 |
3852 |
430.72 |
Dec 18 2020 |
2403 |
430.72 |
Dec 18 2020 |
3852 |
430.72 |
Dec 11 2020 |
2403 |
430.72 |
Dec 11 2020 |
3843 |
430.72 |
Dec 04 2020 |
2375 |
430.72 |
Dec 04 2020 |
3816 |
430.72 |
Dec 01 2020 |
3675 |
349.49 |
Nov 27 2020 |
2375 |
430.72 |
Nov 27 2020 |
3816 |
430.72 |
Nov 20 2020 |
2375 |
430.72 |
Nov 20 2020 |
3816 |
430.72 |
Nov 13 2020 |
2375 |
430.72 |
Nov 13 2020 |
3816 |
430.72 |
Nov 06 2020 |
2375 |
430.72 |
Nov 06 2020 |
3873 |
430.72 |
Nov 01 2020 |
1459 |
330.48 |
Oct 30 2020 |
2372 |
430.72 |
Oct 30 2020 |
3820 |
430.72 |
Oct 23 2020 |
2372 |
430.72 |
Oct 23 2020 |
3788 |
430.72 |
Oct 16 2020 |
2355 |
430.72 |
Oct 16 2020 |
3778 |
430.72 |
Oct 09 2020 |
2326 |
430.72 |
Oct 09 2020 |
3757 |
430.72 |
Oct 02 2020 |
2172 |
430.72 |
Oct 02 2020 |
3538 |
430.72 |
Oct 01 2020 |
1478 |
330.48 |
Sep 25 2020 |
2208 |
430.72 |
Sep 25 2020 |
3575 |
430.72 |
Sep 18 2020 |
2222 |
430.72 |
Sep 18 2020 |
3586 |
430.72 |
Sep 11 2020 |
2253 |
430.72 |
Sep 11 2020 |
3380 |
430.72 |
Sep 04 2020 |
2399 |
430.72 |
Sep 04 2020 |
3803 |
430.72 |
Sep 01 2020 |
1554 |
330.48 |
Aug 28 2020 |
2708 |
430.72 |
Aug 28 2020 |
4136 |
430.72 |
Aug 21 2020 |
2909 |
430.72 |
Aug 21 2020 |
4487 |
430.72 |
Aug 14 2020 |
3005 |
430.72 |
Aug 14 2020 |
4616 |
430.72 |
Aug 07 2020 |
3236 |
430.72 |
Aug 07 2020 |
4947 |
430.72 |
Aug 01 2020 |
4204 |
349.49 |
Jul 31 2020 |
3501 |
430.72 |
Jul 31 2020 |
5250 |
430.72 |
Jul 24 2020 |
3800 |
430.72 |
Jul 24 2020 |
5617 |
430.72 |
Jul 17 2020 |
4134 |
430.72 |
Jul 17 2020 |
5906 |
430.72 |
Jul 10 2020 |
4480 |
430.72 |
Jul 10 2020 |
6238 |
430.72 |
Jul 03 2020 |
4539 |
430.72 |
Jul 03 2020 |
6291 |
430.72 |
Jul 01 2020 |
1796 |
330.48 |
Jun 26 2020 |
4860 |
430.72 |
Jun 26 2020 |
6644 |
430.72 |
Jun 19 2020 |
5022 |
430.72 |
Jun 19 2020 |
6929 |
430.72 |
Jun 12 2020 |
5187 |
430.72 |
Jun 12 2020 |
7130 |
430.72 |
Jun 05 2020 |
5375 |
430.72 |
Jun 05 2020 |
7362 |
430.72 |
May 29 2020 |
5615 |
430.72 |
May 29 2020 |
7603 |
430.72 |
May 22 2020 |
5840 |
430.72 |
May 22 2020 |
7896 |
430.72 |
May 15 2020 |
5970 |
430.72 |
May 15 2020 |
8161 |
430.72 |
May 08 2020 |
6098 |
430.72 |
May 08 2020 |
8347 |
430.72 |
May 01 2020 |
6406 |
430.72 |
May 01 2020 |
8830 |
430.72 |
Apr 24 2020 |
6629 |
430.72 |
Apr 24 2020 |
9387 |
430.72 |
Apr 17 2020 |
6671 |
430.72 |
Apr 17 2020 |
9625 |
430.72 |
Apr 10 2020 |
6821 |
430.72 |
Apr 10 2020 |
9842 |
430.72 |
Apr 03 2020 |
6987 |
430.72 |
Apr 03 2020 |
10130 |
430.72 |
Apr 01 2020 |
2378 |
330.48 |
Mar 27 2020 |
7148 |
430.72 |
Mar 27 2020 |
10434 |
430.72 |
Mar 20 2020 |
7248 |
430.72 |
Mar 20 2020 |
10573 |
430.72 |
Mar 13 2020 |
7295 |
430.72 |
Mar 13 2020 |
10719 |
430.72 |
Mar 06 2020 |
7344 |
430.72 |
Mar 06 2020 |
10825 |
430.72 |
Mar 01 2020 |
2423 |
330.48 |
Feb 28 2020 |
7327 |
430.72 |
Feb 28 2020 |
10874 |
430.72 |
Feb 21 2020 |
7241 |
430.72 |
Feb 21 2020 |
10742 |
430.72 |
Feb 14 2020 |
7272 |
430.72 |
Feb 14 2020 |
10771 |
430.72 |
Feb 07 2020 |
7225 |
430.72 |
Feb 07 2020 |
10695 |
430.72 |
Feb 01 2020 |
4705 |
349.49 |
Jan 31 2020 |
7241 |
430.72 |
Jan 31 2020 |
10723 |
430.72 |
Jan 24 2020 |
7264 |
430.72 |
Jan 24 2020 |
10717 |
430.72 |
Jan 01 2020 |
4715 |
349.49 |
Dec 01 2019 |
4714 |
349.49 |
Nov 01 2019 |
4283 |
349.49 |
Oct 01 2019 |
6521 |
380.07 |
Sep 02 2015 |
14503 |
445.69 |
Sep 02 2015 |
21036 |
445.69 |
Aug 26 2015 |
14652 |
445.69 |
Aug 26 2015 |
21203 |
445.69 |
Aug 19 2015 |
14880 |
445.69 |
Aug 19 2015 |
21406 |
445.69 |
Aug 12 2015 |
14858 |
445.69 |
Aug 12 2015 |
21502 |
445.69 |
Aug 05 2015 |
14913 |
445.69 |
Aug 05 2015 |
21481 |
445.69 |
Jul 29 2015 |
14910 |
445.69 |
Jul 29 2015 |
21683 |
445.69 |
Jul 22 2015 |
14930 |
445.69 |
Jul 22 2015 |
21746 |
445.69 |
Jul 15 2015 |
15219 |
445.69 |
Jul 15 2015 |
21917 |
445.69 |
Jul 08 2015 |
15306 |
445.69 |
Jul 08 2015 |
22054 |
445.69 |
Jul 01 2015 |
15397 |
445.69 |
Jul 01 2015 |
22167 |
445.69 |
Jun 24 2015 |
15432 |
445.69 |
Jun 24 2015 |
22264 |
445.69 |
Jun 17 2015 |
15372 |
445.69 |
Jun 17 2015 |
22303 |
445.69 |
Jun 10 2015 |
15507 |
445.69 |
Jun 10 2015 |
22326 |
445.69 |
Jun 03 2015 |
15682 |
445.69 |
Jun 03 2015 |
22484 |
445.69 |
May 27 2015 |
15537 |
445.69 |
May 27 2015 |
22294 |
445.69 |
May 20 2015 |
15593 |
445.69 |
May 20 2015 |
22321 |
445.69 |
May 13 2015 |
15749 |
445.69 |
May 13 2015 |
22372 |
445.69 |
May 06 2015 |
15598 |
445.69 |
May 06 2015 |
22018 |
445.69 |
Apr 29 2015 |
15808 |
445.69 |
Apr 29 2015 |
22263 |
445.69 |
Apr 22 2015 |
15867 |
445.69 |
Apr 22 2015 |
22349 |
445.69 |
Apr 15 2015 |
15647 |
445.69 |
Apr 15 2015 |
22153 |
445.69 |
Apr 08 2015 |
15667 |
445.69 |
Apr 08 2015 |
22249 |
445.69 |
Apr 01 2015 |
15802 |
445.69 |
Apr 01 2015 |
22620 |
445.69 |
Mar 25 2015 |
15301 |
445.69 |
Mar 25 2015 |
21916 |
445.69 |
Mar 18 2015 |
14801 |
445.69 |
Mar 18 2015 |
21350 |
445.69 |
Mar 11 2015 |
15119 |
445.69 |
Mar 11 2015 |
21934 |
445.69 |
Mar 04 2015 |
15350 |
445.69 |
Mar 04 2015 |
22173 |
445.69 |
Feb 25 2015 |
15372 |
445.69 |
Feb 25 2015 |
22164 |
445.69 |
Feb 18 2015 |
15491 |
445.69 |
Feb 18 2015 |
22250 |
445.69 |
Feb 11 2015 |
15511 |
445.69 |
Feb 11 2015 |
22256 |
445.69 |
Feb 04 2015 |
15538 |
445.69 |
Feb 04 2015 |
22281 |
445.69 |
Jan 28 2015 |
15482 |
445.69 |
Jan 28 2015 |
22299 |
445.69 |
Jan 21 2015 |
15495 |
445.69 |
Jan 21 2015 |
22315 |
445.69 |
Jan 14 2015 |
15509 |
445.69 |
Jan 14 2015 |
22328 |
445.69 |
Jan 07 2015 |
15510 |
445.69 |
Jan 07 2015 |
22299 |
445.69 |
Dec 31 2014 |
15510 |
445.69 |
Dec 31 2014 |
22309 |
445.69 |
Dec 24 2014 |
15510 |
445.69 |
Dec 24 2014 |
22309 |
445.69 |
Dec 17 2014 |
15510 |
445.69 |
Dec 17 2014 |
22299 |
445.69 |
Dec 10 2014 |
15510 |
445.69 |
Dec 10 2014 |
22299 |
445.69 |
Dec 03 2014 |
15510 |
445.69 |
Dec 03 2014 |
22299 |
445.69 |
Nov 26 2014 |
15510 |
445.69 |
Nov 26 2014 |
22299 |
445.69 |
Nov 19 2014 |
15510 |
445.69 |
Nov 19 2014 |
22299 |
445.69 |
Nov 12 2014 |
15510 |
445.69 |
Nov 12 2014 |
22299 |
445.69 |
Nov 05 2014 |
15510 |
445.69 |
Nov 05 2014 |
22300 |
445.69 |
Oct 29 2014 |
15505 |
445.69 |
Oct 29 2014 |
22297 |
445.69 |
Oct 22 2014 |
15480 |
445.69 |
Oct 22 2014 |
22309 |
445.69 |
Oct 15 2014 |
15398 |
445.69 |
Oct 15 2014 |
22236 |
445.69 |
Oct 08 2014 |
15412 |
445.69 |
Oct 08 2014 |
22225 |
445.69 |
Oct 01 2014 |
15420 |
445.69 |
Oct 01 2014 |
22257 |
445.69 |
Sep 24 2014 |
15520 |
445.69 |
Sep 24 2014 |
22290 |
445.69 |
Aug 21 2013 |
10164 |
389.75 |
Aug 21 2013 |
15299 |
389.75 |
Aug 14 2013 |
10217 |
389.75 |
Aug 14 2013 |
15053 |
389.75 |
Aug 07 2013 |
10239 |
389.75 |
Aug 07 2013 |
15203 |
389.75 |
Jul 31 2013 |
10401 |
389.75 |
Jul 31 2013 |
15350 |
389.75 |
Jul 24 2013 |
10332 |
389.75 |
Jul 24 2013 |
15430 |
389.75 |
Jul 17 2013 |
10360 |
389.75 |
Jul 17 2013 |
15454 |
389.75 |
Jul 10 2013 |
10402 |
389.75 |
Jul 10 2013 |
15623 |
389.75 |
Jul 03 2013 |
10411 |
389.75 |
Jul 03 2013 |
15610 |
389.75 |
Jun 26 2013 |
10395 |
389.75 |
Jun 26 2013 |
15780 |
389.75 |
Jun 19 2013 |
10533 |
389.75 |
Jun 19 2013 |
15760 |
389.75 |
Jun 12 2013 |
10607 |
389.75 |
Jun 12 2013 |
15954 |
389.75 |
Jun 05 2013 |
10534 |
389.75 |
Jun 05 2013 |
15834 |
389.75 |
May 29 2013 |
10427 |
389.75 |
May 29 2013 |
15839 |
389.75 |
May 22 2013 |
10665 |
389.75 |
May 22 2013 |
16144 |
389.75 |
May 15 2013 |
10685 |
389.75 |
May 15 2013 |
16158 |
389.75 |
May 08 2013 |
10683 |
389.75 |
May 08 2013 |
16087 |
389.75 |
May 01 2013 |
10926 |
389.75 |
May 01 2013 |
16285 |
389.75 |
Apr 24 2013 |
10669 |
389.75 |
Apr 24 2013 |
16237 |
389.75 |
Apr 17 2013 |
10719 |
389.75 |
Apr 17 2013 |
16301 |
389.75 |
Apr 10 2013 |
10674 |
389.75 |
Apr 10 2013 |
16199 |
389.75 |
Apr 03 2013 |
10678 |
389.75 |
Apr 03 2013 |
16198 |
389.75 |
Mar 27 2013 |
10933 |
389.75 |
Mar 27 2013 |
16282 |
389.75 |
Mar 20 2013 |
10897 |
389.75 |
Mar 20 2013 |
16227 |
389.75 |
Mar 13 2013 |
8241 |
389.75 |
Mar 13 2013 |
16218 |
389.75 |
Oct 19 2012 |
10242 |
389.75 |
Oct 19 2012 |
14995 |
389.75 |
Sep 23 2012 |
10157 |
389.75 |
Sep 23 2012 |
14918 |
389.75 |