| Mar 09 2016 |
6280 |
396.77 |
| Mar 09 2016 |
14755 |
445.66 |
| Mar 09 2016 |
11713 |
421.96 |
| Mar 09 2016 |
18443 |
428.02 |
| Mar 02 2016 |
11553 |
421.96 |
| Mar 02 2016 |
6301 |
396.77 |
| Mar 02 2016 |
14712 |
445.66 |
| Mar 02 2016 |
18326 |
428.02 |
| Feb 24 2016 |
6278 |
396.77 |
| Feb 24 2016 |
14637 |
445.66 |
| Feb 24 2016 |
11558 |
421.96 |
| Feb 24 2016 |
18258 |
428.02 |
| Feb 17 2016 |
14698 |
445.66 |
| Feb 17 2016 |
6336 |
396.77 |
| Feb 17 2016 |
11700 |
421.96 |
| Feb 17 2016 |
18436 |
428.02 |
| Feb 10 2016 |
11678 |
421.96 |
| Feb 10 2016 |
6374 |
396.77 |
| Feb 10 2016 |
14689 |
445.66 |
| Feb 10 2016 |
18421 |
428.02 |
| Feb 03 2016 |
14672 |
445.66 |
| Feb 03 2016 |
6371 |
396.77 |
| Feb 03 2016 |
11692 |
421.96 |
| Feb 03 2016 |
18421 |
428.02 |
| Jan 27 2016 |
14644 |
445.66 |
| Jan 27 2016 |
6371 |
396.77 |
| Jan 27 2016 |
11733 |
421.96 |
| Jan 27 2016 |
18441 |
428.02 |
| Jan 20 2016 |
14681 |
445.66 |
| Jan 20 2016 |
6374 |
396.77 |
| Jan 20 2016 |
11723 |
421.96 |
| Jan 20 2016 |
18445 |
428.02 |
| Jan 13 2016 |
11736 |
421.96 |
| Jan 13 2016 |
14710 |
445.66 |
| Jan 13 2016 |
6374 |
396.77 |
| Jan 13 2016 |
18464 |
428.02 |
| Jan 06 2016 |
6374 |
396.77 |
| Jan 06 2016 |
14725 |
445.66 |
| Jan 06 2016 |
11736 |
421.96 |
| Jan 06 2016 |
18472 |
428.02 |
| Dec 30 2015 |
14723 |
445.66 |
| Dec 30 2015 |
6374 |
396.77 |
| Dec 30 2015 |
11736 |
421.96 |
| Dec 30 2015 |
18471 |
428.02 |
| Dec 23 2015 |
14722 |
445.66 |
| Dec 23 2015 |
6374 |
396.77 |
| Dec 23 2015 |
11736 |
421.96 |
| Dec 23 2015 |
18470 |
428.02 |
| Dec 16 2015 |
6374 |
396.77 |
| Dec 16 2015 |
14722 |
445.66 |
| Dec 16 2015 |
11736 |
421.96 |
| Dec 16 2015 |
18470 |
428.02 |
| Dec 09 2015 |
6374 |
396.77 |
| Dec 09 2015 |
14728 |
445.66 |
| Dec 09 2015 |
11735 |
421.96 |
| Dec 09 2015 |
18474 |
428.02 |
| Dec 02 2015 |
14728 |
445.66 |
| Dec 02 2015 |
6374 |
396.77 |
| Dec 02 2015 |
11736 |
421.96 |
| Dec 02 2015 |
18476 |
428.02 |
| Nov 25 2015 |
11736 |
421.96 |
| Nov 25 2015 |
14728 |
445.66 |
| Nov 25 2015 |
6374 |
396.77 |
| Nov 25 2015 |
18477 |
428.02 |
| Nov 18 2015 |
6374 |
396.77 |
| Nov 18 2015 |
14728 |
445.66 |
| Nov 18 2015 |
11735 |
421.96 |
| Nov 18 2015 |
18477 |
428.02 |
| Nov 11 2015 |
6374 |
396.77 |
| Nov 11 2015 |
14728 |
445.66 |
| Nov 11 2015 |
11727 |
421.96 |
| Nov 11 2015 |
18464 |
428.02 |
| Nov 04 2015 |
11727 |
421.96 |
| Nov 04 2015 |
6374 |
396.77 |
| Nov 04 2015 |
14728 |
445.66 |
| Nov 04 2015 |
18464 |
428.02 |
| Oct 28 2015 |
14703 |
445.66 |
| Oct 28 2015 |
6364 |
396.77 |
| Oct 28 2015 |
11729 |
421.96 |
| Oct 28 2015 |
18440 |
428.02 |
| Oct 21 2015 |
11686 |
421.96 |
| Oct 21 2015 |
6346 |
396.77 |
| Oct 21 2015 |
14714 |
445.66 |
| Oct 21 2015 |
18421 |
428.02 |
| Oct 14 2015 |
11684 |
421.96 |
| Oct 14 2015 |
14731 |
445.66 |
| Oct 14 2015 |
6346 |
396.77 |
| Oct 14 2015 |
18423 |
428.02 |
| Oct 07 2015 |
14700 |
445.66 |
| Oct 07 2015 |
6346 |
396.77 |
| Oct 07 2015 |
11708 |
421.96 |
| Oct 07 2015 |
18421 |
428.02 |
| Sep 30 2015 |
14701 |
445.66 |
| Sep 30 2015 |
6357 |
396.77 |
| Sep 30 2015 |
11715 |
421.96 |
| Sep 30 2015 |
18441 |
428.02 |
| Sep 23 2015 |
6350 |
396.77 |
| Sep 23 2015 |
14698 |
445.66 |
| Sep 23 2015 |
11780 |
421.96 |
| Sep 23 2015 |
18492 |
428.02 |
| Sep 16 2015 |
11665 |
421.96 |
| Sep 16 2015 |
14681 |
445.66 |
| Sep 16 2015 |
6335 |
396.77 |
| Sep 16 2015 |
18401 |
428.02 |
| Sep 09 2015 |
6298 |
396.77 |
| Sep 09 2015 |
14655 |
445.66 |
| Sep 09 2015 |
11635 |
421.96 |
| Sep 09 2015 |
18366 |
428.02 |
| Sep 02 2015 |
6205 |
396.77 |
| Sep 02 2015 |
14543 |
445.66 |
| Sep 02 2015 |
11710 |
421.96 |
| Sep 02 2015 |
18347 |
428.02 |
| Aug 26 2015 |
11849 |
421.96 |
| Aug 26 2015 |
14748 |
445.66 |
| Aug 26 2015 |
6381 |
396.77 |
| Aug 26 2015 |
18509 |
428.02 |
| Aug 19 2015 |
14787 |
445.66 |
| Aug 19 2015 |
6317 |
396.77 |
| Aug 19 2015 |
12052 |
421.96 |
| Aug 19 2015 |
18697 |
428.02 |
| Aug 12 2015 |
14883 |
445.66 |
| Aug 12 2015 |
6357 |
396.77 |
| Aug 12 2015 |
12075 |
421.96 |
| Aug 12 2015 |
18798 |
428.02 |
| Aug 05 2015 |
14827 |
445.66 |
| Aug 05 2015 |
6369 |
396.77 |
| Aug 05 2015 |
12139 |
421.96 |
| Aug 05 2015 |
18790 |
428.02 |
| Jul 29 2015 |
12185 |
421.96 |
| Jul 29 2015 |
14969 |
445.66 |
| Jul 29 2015 |
6321 |
396.77 |
| Jul 29 2015 |
18990 |
428.02 |
| Jul 22 2015 |
14945 |
445.66 |
| Jul 22 2015 |
6344 |
396.77 |
| Jul 22 2015 |
12226 |
421.96 |
| Jul 22 2015 |
19025 |
428.02 |
| Jul 15 2015 |
15040 |
445.66 |
| Jul 15 2015 |
6493 |
396.77 |
| Jul 15 2015 |
12454 |
421.96 |
| Jul 15 2015 |
19162 |
428.02 |
| Jul 08 2015 |
6561 |
396.77 |
| Jul 08 2015 |
15076 |
445.66 |
| Jul 08 2015 |
12536 |
421.96 |
| Jul 08 2015 |
19277 |
428.02 |
| Jul 01 2015 |
15174 |
445.66 |
| Jul 01 2015 |
6624 |
396.77 |
| Jul 01 2015 |
12596 |
421.96 |
| Jul 01 2015 |
19366 |
428.02 |
| Jun 24 2015 |
6605 |
396.77 |
| Jun 24 2015 |
15211 |
445.66 |
| Jun 24 2015 |
12610 |
421.96 |
| Jun 24 2015 |
19453 |
428.02 |
| Jun 17 2015 |
6591 |
396.77 |
| Jun 17 2015 |
15235 |
445.66 |
| Jun 17 2015 |
12568 |
421.96 |
| Jun 17 2015 |
19526 |
428.02 |
| Jun 10 2015 |
12652 |
421.96 |
| Jun 10 2015 |
6618 |
396.77 |
| Jun 10 2015 |
15264 |
445.66 |
| Jun 10 2015 |
19511 |
428.02 |
| Jun 03 2015 |
15237 |
445.66 |
| Jun 03 2015 |
6577 |
396.77 |
| Jun 03 2015 |
12811 |
421.96 |
| Jun 03 2015 |
19648 |
428.02 |
| May 27 2015 |
6489 |
396.77 |
| May 27 2015 |
15193 |
445.66 |
| May 27 2015 |
12674 |
421.96 |
| May 27 2015 |
19480 |
428.02 |
| May 20 2015 |
12746 |
421.96 |
| May 20 2015 |
6478 |
396.77 |
| May 20 2015 |
15252 |
445.66 |
| May 20 2015 |
19532 |
428.02 |
| May 13 2015 |
15208 |
445.66 |
| May 13 2015 |
6505 |
396.77 |
| May 13 2015 |
12886 |
421.96 |
| May 13 2015 |
19578 |
428.02 |
| May 06 2015 |
6126 |
396.77 |
| May 06 2015 |
12740 |
421.96 |
| May 06 2015 |
14860 |
445.66 |
| May 06 2015 |
19263 |
428.02 |
| Apr 29 2015 |
15036 |
445.66 |
| Apr 29 2015 |
6329 |
396.77 |
| Apr 29 2015 |
12934 |
421.96 |
| Apr 29 2015 |
19543 |
428.02 |
| Apr 22 2015 |
12996 |
421.96 |
| Apr 22 2015 |
15098 |
445.66 |
| Apr 22 2015 |
6441 |
396.77 |
| Apr 22 2015 |
19708 |
428.54 |
| Apr 15 2015 |
6376 |
396.77 |
| Apr 15 2015 |
14999 |
445.66 |
| Apr 15 2015 |
12839 |
421.96 |
| Apr 15 2015 |
19572 |
428.54 |
| Apr 08 2015 |
12854 |
421.96 |
| Apr 08 2015 |
15189 |
445.66 |
| Apr 08 2015 |
6386 |
396.77 |
| Apr 08 2015 |
19647 |
428.54 |
| Apr 01 2015 |
6349 |
396.77 |
| Apr 01 2015 |
15327 |
445.66 |
| Apr 01 2015 |
12985 |
421.96 |
| Apr 01 2015 |
20007 |
428.54 |
| Mar 25 2015 |
15155 |
445.66 |
| Mar 25 2015 |
12555 |
421.96 |
| Mar 25 2015 |
6311 |
396.77 |
| Mar 25 2015 |
19426 |
428.54 |
| Mar 18 2015 |
19189 |
430.59 |
| Mar 11 2015 |
6786 |
366.16 |
| Mar 11 2015 |
4903 |
365.2 |
| Mar 11 2015 |
13075 |
382.5 |
| Mar 04 2015 |
4970 |
365.2 |
| Mar 04 2015 |
9900 |
396.49 |
| Mar 04 2015 |
13209 |
382.5 |
| Feb 25 2015 |
9929 |
396.49 |
| Feb 25 2015 |
4909 |
365.2 |
| Feb 25 2015 |
13220 |
382.5 |
| Feb 18 2015 |
10020 |
396.49 |
| Feb 18 2015 |
4935 |
365.2 |
| Feb 18 2015 |
13281 |
382.5 |
| Feb 11 2015 |
10052 |
396.49 |
| Feb 11 2015 |
4959 |
365.2 |
| Feb 11 2015 |
13304 |
382.5 |
| Feb 04 2015 |
4954 |
365.2 |
| Feb 04 2015 |
10084 |
396.49 |
| Feb 04 2015 |
13313 |
382.5 |
| Jan 28 2015 |
4954 |
365.2 |
| Jan 28 2015 |
10068 |
396.49 |
| Jan 28 2015 |
13328 |
382.5 |
| Jan 21 2015 |
4960 |
365.2 |
| Jan 21 2015 |
10082 |
396.49 |
| Jan 21 2015 |
13343 |
382.5 |
| Jan 14 2015 |
10090 |
396.49 |
| Jan 14 2015 |
4960 |
365.2 |
| Jan 14 2015 |
13363 |
382.5 |
| Jan 07 2015 |
10090 |
396.49 |
| Jan 07 2015 |
4960 |
365.2 |
| Jan 07 2015 |
13341 |
382.5 |
| Dec 31 2014 |
10090 |
396.49 |
| Dec 31 2014 |
4961 |
365.2 |
| Dec 31 2014 |
13344 |
382.5 |
| Dec 24 2014 |
10090 |
396.49 |
| Dec 24 2014 |
4961 |
365.2 |
| Dec 24 2014 |
13344 |
382.5 |
| Dec 17 2014 |
4961 |
365.2 |
| Dec 17 2014 |
10090 |
396.49 |
| Dec 17 2014 |
13337 |
382.5 |
| Dec 10 2014 |
4961 |
365.2 |
| Dec 10 2014 |
10090 |
396.49 |
| Dec 10 2014 |
13337 |
382.5 |
| Dec 03 2014 |
4962 |
365.2 |
| Dec 03 2014 |
10090 |
396.49 |
| Dec 03 2014 |
13337 |
382.5 |
| Nov 26 2014 |
10090 |
396.49 |
| Nov 26 2014 |
4962 |
365.2 |
| Nov 26 2014 |
13337 |
382.5 |
| Nov 19 2014 |
4962 |
365.2 |
| Nov 19 2014 |
10090 |
396.49 |
| Nov 19 2014 |
13337 |
382.5 |
| Nov 12 2014 |
4962 |
365.2 |
| Nov 12 2014 |
10090 |
396.49 |
| Nov 12 2014 |
13337 |
382.5 |
| Nov 05 2014 |
10090 |
396.49 |
| Nov 05 2014 |
4962 |
365.2 |
| Nov 05 2014 |
13338 |
382.5 |
| Oct 29 2014 |
10088 |
396.49 |
| Oct 29 2014 |
4962 |
365.2 |
| Oct 29 2014 |
13336 |
382.5 |
| Oct 22 2014 |
4955 |
365.2 |
| Oct 22 2014 |
10075 |
396.49 |
| Oct 22 2014 |
13353 |
382.5 |
| Oct 15 2014 |
10039 |
396.49 |
| Oct 15 2014 |
4953 |
365.2 |
| Oct 15 2014 |
13329 |
382.5 |
| Oct 08 2014 |
10050 |
396.49 |
| Oct 08 2014 |
4953 |
365.2 |
| Oct 08 2014 |
13329 |
382.5 |
| Oct 01 2014 |
4957 |
365.2 |
| Oct 01 2014 |
10059 |
396.49 |
| Oct 01 2014 |
13345 |
382.5 |
| Sep 24 2014 |
4935 |
365.2 |
| Sep 24 2014 |
10111 |
396.49 |
| Sep 24 2014 |
13332 |
382.5 |
| Sep 17 2014 |
10036 |
396.49 |
| Sep 17 2014 |
4915 |
365.2 |
| Sep 17 2014 |
13322 |
382.5 |
| Sep 10 2014 |
4915 |
365.2 |
| Sep 10 2014 |
10055 |
396.49 |
| Sep 10 2014 |
13351 |
382.5 |
| Sep 03 2014 |
4917 |
365.2 |
| Sep 03 2014 |
10056 |
396.49 |
| Sep 03 2014 |
13390 |
382.5 |
| Aug 27 2014 |
4830 |
365.2 |
| Aug 27 2014 |
9964 |
396.49 |
| Aug 27 2014 |
13386 |
382.5 |
| Aug 20 2014 |
9965 |
396.49 |
| Aug 20 2014 |
4815 |
365.2 |
| Aug 20 2014 |
13401 |
382.5 |
| Aug 13 2014 |
4847 |
365.2 |
| Aug 13 2014 |
9949 |
396.49 |
| Aug 13 2014 |
13458 |
382.5 |
| Aug 06 2014 |
4829 |
365.2 |
| Aug 06 2014 |
10088 |
396.49 |
| Aug 06 2014 |
13541 |
382.5 |
| Jul 30 2014 |
10120 |
396.49 |
| Jul 30 2014 |
4901 |
365.2 |
| Jul 30 2014 |
13647 |
382.5 |
| Jul 23 2014 |
4805 |
365.2 |
| Jul 23 2014 |
10075 |
396.49 |
| Jul 23 2014 |
13576 |
382.5 |
| Jul 16 2014 |
4900 |
365.2 |
| Jul 16 2014 |
10175 |
396.49 |
| Jul 16 2014 |
13573 |
382.5 |
| Jul 09 2014 |
4776 |
365.2 |
| Jul 09 2014 |
10220 |
396.49 |
| Jul 09 2014 |
13522 |
382.5 |
| Jul 02 2014 |
4918 |
365.2 |
| Jul 02 2014 |
10290 |
396.49 |
| Jul 02 2014 |
13662 |
382.5 |
| Jun 25 2014 |
4771 |
365.2 |
| Jun 25 2014 |
10382 |
396.49 |
| Jun 25 2014 |
13653 |
382.5 |
| Jun 18 2014 |
4751 |
365.2 |
| Jun 18 2014 |
10421 |
396.49 |
| Jun 18 2014 |
13690 |
382.5 |
| Jun 11 2014 |
10370 |
396.49 |
| Jun 11 2014 |
4975 |
365.2 |
| Jun 11 2014 |
13845 |
382.5 |
| Jun 04 2014 |
5023 |
365.2 |
| Jun 04 2014 |
10417 |
396.49 |
| Jun 04 2014 |
13969 |
382.5 |
| May 28 2014 |
5066 |
365.2 |
| May 28 2014 |
10404 |
396.49 |
| May 28 2014 |
13985 |
382.5 |
| May 21 2014 |
10425 |
396.49 |
| May 21 2014 |
5053 |
365.2 |
| May 21 2014 |
14052 |
382.5 |
| May 14 2014 |
10491 |
396.49 |
| May 14 2014 |
5121 |
365.2 |
| May 14 2014 |
14113 |
382.5 |
| May 07 2014 |
4866 |
365.2 |
| May 07 2014 |
10184 |
396.49 |
| May 07 2014 |
14600 |
387.81 |
| Apr 30 2014 |
10574 |
396.49 |
| Apr 30 2014 |
5125 |
365.2 |
| Apr 30 2014 |
15025 |
387.81 |
| Apr 23 2014 |
10857 |
396.49 |
| Apr 23 2014 |
5279 |
365.2 |
| Apr 23 2014 |
15271 |
387.81 |
| Apr 16 2014 |
5226 |
365.2 |
| Apr 16 2014 |
10878 |
396.49 |
| Apr 16 2014 |
15177 |
387.81 |
| Apr 09 2014 |
12123 |
401.36 |
| Apr 09 2014 |
5244 |
365.2 |
| Apr 09 2014 |
11286 |
396.49 |
| Apr 09 2014 |
13840 |
376.66 |
| Apr 02 2014 |
11308 |
396.49 |
| Apr 02 2014 |
12244 |
401.36 |
| Apr 02 2014 |
5108 |
365.2 |
| Apr 02 2014 |
13555 |
376.66 |
| Mar 26 2014 |
5099 |
365.2 |
| Mar 26 2014 |
12498 |
401.36 |
| Mar 26 2014 |
11116 |
396.49 |
| Mar 26 2014 |
13577 |
376.66 |
| Mar 19 2014 |
5202 |
365.2 |
| Mar 19 2014 |
12569 |
401.36 |
| Mar 19 2014 |
11090 |
396.49 |
| Mar 19 2014 |
13616 |
376.66 |
| Mar 12 2014 |
12581 |
401.36 |
| Mar 12 2014 |
6475 |
392.29 |
| Mar 12 2014 |
12292 |
407.87 |
| Mar 12 2014 |
15262 |
388.65 |
| Mar 05 2014 |
9623 |
383.24 |
| Mar 05 2014 |
12598 |
401.36 |
| Mar 05 2014 |
6426 |
392.29 |
| Mar 05 2014 |
15210 |
388.65 |
| Feb 26 2014 |
12611 |
401.36 |
| Feb 26 2014 |
6475 |
392.29 |
| Feb 26 2014 |
9599 |
383.24 |
| Feb 26 2014 |
15228 |
388.65 |
| Feb 19 2014 |
6505 |
392.29 |
| Feb 19 2014 |
12641 |
401.36 |
| Feb 19 2014 |
12706 |
412.9 |
| Feb 19 2014 |
15240 |
388.65 |
| Feb 12 2014 |
12700 |
412.9 |
| Feb 12 2014 |
12654 |
401.36 |
| Feb 12 2014 |
6560 |
392.29 |
| Feb 12 2014 |
15241 |
388.65 |
| Feb 05 2014 |
6556 |
392.29 |
| Feb 05 2014 |
12743 |
401.36 |
| Feb 05 2014 |
12720 |
412.9 |
| Feb 05 2014 |
15309 |
388.65 |
| Jan 29 2014 |
12810 |
401.36 |
| Jan 29 2014 |
6556 |
392.29 |
| Jan 29 2014 |
12658 |
412.9 |
| Jan 29 2014 |
15318 |
388.65 |
| Jan 22 2014 |
6560 |
392.29 |
| Jan 22 2014 |
12788 |
401.36 |
| Jan 22 2014 |
12602 |
412.9 |
| Jan 22 2014 |
15270 |
388.65 |
| Jan 15 2014 |
6560 |
392.29 |
| Jan 15 2014 |
12821 |
401.36 |
| Jan 15 2014 |
12609 |
412.9 |
| Jan 15 2014 |
15309 |
388.65 |
| Jan 08 2014 |
12833 |
401.36 |
| Jan 08 2014 |
6560 |
392.29 |
| Jan 08 2014 |
12538 |
412.9 |
| Jan 08 2014 |
15277 |
388.65 |
| Jan 01 2014 |
12836 |
401.36 |
| Jan 01 2014 |
6560 |
392.29 |
| Jan 01 2014 |
12538 |
412.9 |
| Jan 01 2014 |
15278 |
388.65 |
| Dec 25 2013 |
12538 |
412.9 |
| Dec 25 2013 |
6577 |
392.29 |
| Dec 25 2013 |
12836 |
401.36 |
| Dec 25 2013 |
15281 |
388.65 |
| Dec 18 2013 |
6577 |
392.29 |
| Dec 18 2013 |
12836 |
401.36 |
| Dec 18 2013 |
12538 |
412.9 |
| Dec 18 2013 |
15281 |
388.65 |
| Dec 11 2013 |
6579 |
392.29 |
| Dec 11 2013 |
12836 |
401.36 |
| Dec 11 2013 |
12539 |
412.9 |
| Dec 11 2013 |
15282 |
388.65 |
| Dec 04 2013 |
12540 |
412.9 |
| Dec 04 2013 |
12836 |
401.36 |
| Dec 04 2013 |
6579 |
392.29 |
| Dec 04 2013 |
15283 |
388.65 |
| Nov 27 2013 |
12540 |
412.9 |
| Nov 27 2013 |
12836 |
401.36 |
| Nov 27 2013 |
6579 |
392.29 |
| Nov 27 2013 |
15283 |
388.65 |
| Nov 20 2013 |
12836 |
401.36 |
| Nov 20 2013 |
6580 |
392.29 |
| Nov 20 2013 |
12540 |
412.9 |
| Nov 20 2013 |
15284 |
388.65 |
| Nov 13 2013 |
12540 |
412.9 |
| Nov 13 2013 |
12836 |
401.36 |
| Nov 13 2013 |
6580 |
392.29 |
| Nov 13 2013 |
15284 |
388.65 |
| Nov 06 2013 |
12540 |
412.9 |
| Nov 06 2013 |
6580 |
392.29 |
| Nov 06 2013 |
12837 |
401.36 |
| Nov 06 2013 |
15284 |
388.65 |
| Oct 30 2013 |
6580 |
392.29 |
| Oct 30 2013 |
12836 |
401.36 |
| Oct 30 2013 |
12540 |
412.9 |
| Oct 30 2013 |
15283 |
388.65 |
| Oct 23 2013 |
12838 |
401.36 |
| Oct 23 2013 |
6580 |
392.29 |
| Oct 23 2013 |
12534 |
412.9 |
| Oct 23 2013 |
15279 |
388.65 |
| Oct 16 2013 |
12551 |
412.9 |
| Oct 16 2013 |
12810 |
401.36 |
| Oct 16 2013 |
6556 |
392.29 |
| Oct 16 2013 |
15286 |
388.65 |
| Oct 09 2013 |
6509 |
392.29 |
| Oct 09 2013 |
12804 |
401.36 |
| Oct 09 2013 |
12411 |
412.9 |
| Oct 09 2013 |
15215 |
388.65 |
| Oct 02 2013 |
12796 |
401.36 |
| Oct 02 2013 |
6557 |
392.29 |
| Oct 02 2013 |
12436 |
412.9 |
| Oct 02 2013 |
15234 |
388.65 |
| Sep 25 2013 |
12719 |
401.36 |
| Sep 25 2013 |
6534 |
392.29 |
| Sep 25 2013 |
12413 |
412.9 |
| Sep 25 2013 |
15191 |
388.65 |
| Sep 18 2013 |
12305 |
412.9 |
| Sep 18 2013 |
12673 |
401.36 |
| Sep 18 2013 |
6500 |
392.29 |
| Sep 18 2013 |
15069 |
388.65 |
| Sep 11 2013 |
6411 |
392.29 |
| Sep 11 2013 |
12608 |
401.36 |
| Sep 11 2013 |
12287 |
412.9 |
| Sep 11 2013 |
14988 |
388.65 |
| Sep 04 2013 |
12632 |
401.36 |
| Sep 04 2013 |
6461 |
392.29 |
| Sep 04 2013 |
10200 |
390.49 |
| Sep 04 2013 |
13050 |
373.04 |
| Aug 28 2013 |
10190 |
390.49 |
| Aug 28 2013 |
6648 |
392.29 |
| Aug 28 2013 |
12622 |
401.36 |
| Aug 28 2013 |
13051 |
373.04 |
| Aug 21 2013 |
6644 |
392.29 |
| Aug 21 2013 |
12691 |
401.36 |
| Aug 21 2013 |
9776 |
385.37 |
| Aug 21 2013 |
12423 |
367.55 |
| Aug 14 2013 |
12760 |
401.36 |
| Aug 14 2013 |
6214 |
392.29 |
| Aug 14 2013 |
9826 |
385.37 |
| Aug 14 2013 |
12142 |
367.55 |
| Aug 07 2013 |
6289 |
392.29 |
| Aug 07 2013 |
12953 |
401.36 |
| Aug 07 2013 |
9830 |
385.37 |
| Aug 07 2013 |
12265 |
367.55 |
| Jul 31 2013 |
6291 |
392.29 |
| Jul 31 2013 |
13077 |
401.36 |
| Jul 31 2013 |
10000 |
385.37 |
| Jul 31 2013 |
12369 |
367.55 |
| Jul 24 2013 |
13214 |
401.36 |
| Jul 24 2013 |
6313 |
392.29 |
| Jul 24 2013 |
9925 |
385.37 |
| Jul 24 2013 |
12452 |
367.55 |
| Jul 17 2013 |
13263 |
401.36 |
| Jul 17 2013 |
6217 |
392.29 |
| Jul 17 2013 |
9952 |
385.37 |
| Jul 17 2013 |
12474 |
367.55 |
| Jul 10 2013 |
9995 |
385.37 |
| Jul 10 2013 |
6365 |
392.29 |
| Jul 10 2013 |
12594 |
367.55 |
| Jul 03 2013 |
6262 |
392.29 |
| Jul 03 2013 |
9999 |
385.37 |
| Jul 03 2013 |
12588 |
367.55 |
| Jun 26 2013 |
6154 |
392.29 |
| Jun 26 2013 |
9984 |
385.37 |
| Jun 26 2013 |
12758 |
367.55 |
| Jun 19 2013 |
10106 |
385.37 |
| Jun 19 2013 |
5969 |
392.29 |
| Jun 19 2013 |
12761 |
367.55 |
| Jun 12 2013 |
10174 |
385.37 |
| Jun 12 2013 |
6192 |
392.29 |
| Jun 12 2013 |
12950 |
367.55 |
| Jun 05 2013 |
5927 |
392.29 |
| Jun 05 2013 |
10106 |
385.37 |
| Jun 05 2013 |
12877 |
367.55 |
| May 29 2013 |
10019 |
385.37 |
| May 29 2013 |
5899 |
392.29 |
| May 29 2013 |
12900 |
367.55 |
| May 22 2013 |
10252 |
385.37 |
| May 22 2013 |
5922 |
392.29 |
| May 22 2013 |
13170 |
367.55 |
| May 15 2013 |
5849 |
392.29 |
| May 15 2013 |
10275 |
385.37 |
| May 15 2013 |
13189 |
367.55 |
| May 08 2013 |
5626 |
392.29 |
| May 08 2013 |
10294 |
385.37 |
| May 08 2013 |
13119 |
367.55 |
| May 01 2013 |
10555 |
385.37 |
| May 01 2013 |
5732 |
392.29 |
| May 01 2013 |
13290 |
367.55 |
| Apr 24 2013 |
5670 |
392.29 |
| Apr 24 2013 |
8315 |
363.66 |
| Apr 24 2013 |
13290 |
367.55 |
| Apr 17 2013 |
5802 |
392.29 |
| Apr 17 2013 |
8434 |
363.66 |
| Apr 17 2013 |
13379 |
367.55 |
| Apr 10 2013 |
5780 |
392.29 |
| Apr 10 2013 |
8444 |
363.66 |
| Apr 10 2013 |
13330 |
367.55 |
| Apr 03 2013 |
8438 |
363.66 |
| Apr 03 2013 |
5736 |
392.29 |
| Apr 03 2013 |
13328 |
367.55 |
| Mar 27 2013 |
5839 |
392.29 |
| Mar 27 2013 |
8619 |
363.66 |
| Mar 27 2013 |
13412 |
367.55 |
| Mar 20 2013 |
6957 |
344.07 |
| Mar 20 2013 |
10597 |
344.07 |
| Mar 13 2013 |
5230 |
344.07 |
| Mar 13 2013 |
10622 |
344.07 |
| Oct 19 2012 |
6513 |
344.07 |
| Oct 19 2012 |
9425 |
344.07 |
| Sep 23 2012 |
6489 |
344.07 |
| Sep 23 2012 |
9387 |
344.07 |
