| May 03 2019 |
16956 |
525.41 |
| May 03 2019 |
24330 |
525.41 |
| Apr 26 2019 |
17093 |
525.41 |
| Apr 26 2019 |
23672 |
525.41 |
| Apr 19 2019 |
17049 |
525.41 |
| Apr 19 2019 |
23644 |
525.41 |
| Apr 18 2019 |
17058 |
525.41 |
| Apr 12 2019 |
17084 |
525.41 |
| Apr 12 2019 |
23747 |
525.41 |
| Apr 05 2019 |
16445 |
525.41 |
| Apr 05 2019 |
23152 |
525.41 |
| Mar 29 2019 |
20048 |
578.76 |
| Mar 29 2019 |
16307 |
525.41 |
| Mar 29 2019 |
25268 |
552.09 |
| Mar 22 2019 |
15953 |
525.41 |
| Mar 22 2019 |
19689 |
578.76 |
| Mar 22 2019 |
24873 |
552.09 |
| Mar 15 2019 |
19547 |
578.76 |
| Mar 15 2019 |
16053 |
525.41 |
| Mar 15 2019 |
24780 |
552.09 |
| Mar 08 2019 |
19374 |
578.76 |
| Mar 08 2019 |
15784 |
525.41 |
| Mar 08 2019 |
24411 |
552.09 |
| Mar 01 2019 |
19407 |
578.76 |
| Mar 01 2019 |
15893 |
525.41 |
| Mar 01 2019 |
24533 |
552.09 |
| Feb 22 2019 |
15985 |
525.41 |
| Feb 22 2019 |
19420 |
578.76 |
| Feb 22 2019 |
24627 |
552.09 |
| Feb 15 2019 |
19362 |
578.76 |
| Feb 15 2019 |
15834 |
525.41 |
| Feb 15 2019 |
24369 |
552.09 |
| Feb 08 2019 |
19138 |
578.76 |
| Feb 08 2019 |
15771 |
525.41 |
| Feb 08 2019 |
24130 |
552.09 |
| Feb 01 2019 |
19160 |
578.76 |
| Feb 01 2019 |
15776 |
525.41 |
| Feb 01 2019 |
24120 |
552.09 |
| Jan 25 2019 |
19152 |
578.76 |
| Jan 25 2019 |
15808 |
525.41 |
| Jan 25 2019 |
24154 |
552.09 |
| Jan 18 2019 |
19164 |
578.76 |
| Jan 18 2019 |
15885 |
525.41 |
| Jan 18 2019 |
24200 |
552.09 |
| Jan 11 2019 |
19133 |
578.76 |
| Jan 11 2019 |
15885 |
525.41 |
| Jan 11 2019 |
24173 |
552.09 |
| Jan 04 2019 |
15886 |
525.41 |
| Jan 04 2019 |
19152 |
578.76 |
| Jan 04 2019 |
24185 |
552.09 |
| Dec 28 2018 |
19152 |
578.76 |
| Dec 28 2018 |
15886 |
525.41 |
| Dec 28 2018 |
24185 |
552.09 |
| Dec 21 2018 |
19152 |
578.76 |
| Dec 21 2018 |
15886 |
525.41 |
| Dec 21 2018 |
24185 |
552.09 |
| Dec 14 2018 |
15886 |
525.41 |
| Dec 14 2018 |
19152 |
578.76 |
| Dec 14 2018 |
24185 |
552.09 |
| Dec 07 2018 |
19138 |
578.76 |
| Dec 07 2018 |
15886 |
525.41 |
| Dec 07 2018 |
24175 |
552.09 |
| Nov 30 2018 |
15886 |
525.41 |
| Nov 30 2018 |
19138 |
578.76 |
| Nov 30 2018 |
24175 |
552.09 |
| Nov 23 2018 |
15886 |
525.41 |
| Nov 23 2018 |
19138 |
578.76 |
| Nov 23 2018 |
24175 |
552.09 |
| Nov 16 2018 |
19138 |
578.76 |
| Nov 16 2018 |
15886 |
525.41 |
| Nov 16 2018 |
24175 |
552.09 |
| Nov 09 2018 |
19138 |
578.76 |
| Nov 09 2018 |
15887 |
525.41 |
| Nov 09 2018 |
24176 |
552.09 |
| Nov 02 2018 |
19138 |
578.76 |
| Nov 02 2018 |
15887 |
525.41 |
| Nov 02 2018 |
24139 |
552.09 |
| Oct 26 2018 |
15878 |
525.41 |
| Oct 26 2018 |
19138 |
578.76 |
| Oct 26 2018 |
24129 |
552.09 |
| Oct 19 2018 |
19138 |
578.76 |
| Oct 19 2018 |
15903 |
525.41 |
| Oct 19 2018 |
24167 |
552.09 |
| Oct 12 2018 |
19110 |
578.76 |
| Oct 12 2018 |
15834 |
525.41 |
| Oct 12 2018 |
24098 |
552.09 |
| Oct 05 2018 |
15849 |
525.41 |
| Oct 05 2018 |
19060 |
578.76 |
| Oct 05 2018 |
24223 |
552.09 |
| Sep 28 2018 |
19065 |
578.76 |
| Sep 28 2018 |
15471 |
525.41 |
| Sep 28 2018 |
23654 |
552.09 |
| Sep 21 2018 |
18996 |
578.76 |
| Sep 21 2018 |
15427 |
525.41 |
| Sep 21 2018 |
23601 |
552.09 |
| Sep 14 2018 |
19080 |
578.76 |
| Sep 14 2018 |
15497 |
525.41 |
| Sep 14 2018 |
23675 |
552.09 |
| Sep 07 2018 |
15788 |
525.41 |
| Sep 07 2018 |
19228 |
578.76 |
| Sep 07 2018 |
24118 |
552.09 |
| Aug 31 2018 |
15832 |
525.41 |
| Aug 31 2018 |
19334 |
578.76 |
| Aug 31 2018 |
24188 |
552.09 |
| Aug 24 2018 |
15907 |
525.41 |
| Aug 24 2018 |
19138 |
578.76 |
| Aug 24 2018 |
24146 |
552.09 |
| Aug 17 2018 |
19458 |
578.76 |
| Aug 17 2018 |
15839 |
525.41 |
| Aug 17 2018 |
24451 |
552.09 |
| Aug 10 2018 |
19426 |
578.76 |
| Aug 10 2018 |
15838 |
525.41 |
| Aug 10 2018 |
24549 |
552.09 |
| Aug 03 2018 |
19618 |
578.76 |
| Aug 03 2018 |
16041 |
525.41 |
| Aug 03 2018 |
24770 |
552.09 |
| Jul 27 2018 |
19640 |
578.76 |
| Jul 27 2018 |
16241 |
525.41 |
| Jul 27 2018 |
24867 |
552.09 |
| Jul 20 2018 |
19853 |
578.76 |
| Jul 20 2018 |
16199 |
525.41 |
| Jul 20 2018 |
25146 |
552.09 |
| Jul 13 2018 |
16436 |
525.41 |
| Jul 13 2018 |
19624 |
578.76 |
| Jul 13 2018 |
24930 |
552.09 |
| Jul 06 2018 |
16637 |
522.42 |
| Jul 06 2018 |
16272 |
525.41 |
| Jul 06 2018 |
22329 |
523.42 |
| Jun 29 2018 |
16276 |
525.41 |
| Jun 29 2018 |
16600 |
522.42 |
| Jun 29 2018 |
22288 |
523.42 |
| Jun 22 2018 |
16934 |
522.42 |
| Jun 22 2018 |
16555 |
525.41 |
| Jun 22 2018 |
22635 |
523.42 |
| Jun 15 2018 |
16656 |
525.41 |
| Jun 15 2018 |
16818 |
522.42 |
| Jun 15 2018 |
22681 |
523.42 |
| Jun 08 2018 |
17023 |
522.42 |
| Jun 08 2018 |
16126 |
516.65 |
| Jun 08 2018 |
22522 |
519.53 |
| Jun 01 2018 |
16543 |
516.65 |
| Jun 01 2018 |
17171 |
522.42 |
| Jun 01 2018 |
22903 |
519.53 |
| May 25 2018 |
17231 |
522.42 |
| May 25 2018 |
16595 |
516.65 |
| May 25 2018 |
23078 |
519.53 |
| May 18 2018 |
16725 |
516.65 |
| May 18 2018 |
17252 |
522.42 |
| May 18 2018 |
23151 |
519.53 |
| May 11 2018 |
17188 |
522.42 |
| May 11 2018 |
16779 |
516.65 |
| May 11 2018 |
23276 |
519.53 |
| May 04 2018 |
17341 |
522.42 |
| May 04 2018 |
16447 |
507.89 |
| May 04 2018 |
23269 |
517.57 |
| Apr 27 2018 |
17402 |
522.42 |
| Apr 27 2018 |
16316 |
507.89 |
| Apr 27 2018 |
23176 |
517.57 |
| Apr 20 2018 |
17574 |
522.42 |
| Apr 20 2018 |
16326 |
507.89 |
| Apr 20 2018 |
23320 |
517.57 |
| Apr 13 2018 |
17547 |
522.42 |
| Apr 13 2018 |
16140 |
507.89 |
| Apr 13 2018 |
23196 |
517.57 |
| Apr 06 2018 |
17421 |
522.42 |
| Apr 06 2018 |
15531 |
495.85 |
| Apr 06 2018 |
22436 |
509.13 |
| Mar 30 2018 |
18886 |
542.7 |
| Mar 30 2018 |
15872 |
495.85 |
| Mar 30 2018 |
23800 |
519.27 |
| Mar 23 2018 |
16077 |
495.85 |
| Mar 23 2018 |
17538 |
522.34 |
| Mar 23 2018 |
23251 |
511.75 |
| Mar 16 2018 |
15928 |
495.85 |
| Mar 16 2018 |
17597 |
522.34 |
| Mar 16 2018 |
23208 |
511.75 |
| Mar 09 2018 |
17457 |
522.34 |
| Mar 09 2018 |
15841 |
495.85 |
| Mar 09 2018 |
23178 |
511.75 |
| Mar 02 2018 |
17639 |
522.34 |
| Mar 02 2018 |
15941 |
495.85 |
| Mar 02 2018 |
23437 |
511.75 |
| Feb 23 2018 |
16113 |
495.85 |
| Feb 23 2018 |
17821 |
522.34 |
| Feb 23 2018 |
23616 |
511.75 |
| Feb 16 2018 |
17764 |
522.34 |
| Feb 16 2018 |
16140 |
495.85 |
| Feb 16 2018 |
23607 |
511.75 |
| Feb 09 2018 |
17771 |
522.34 |
| Feb 09 2018 |
15944 |
495.85 |
| Feb 09 2018 |
23343 |
511.75 |
| Feb 02 2018 |
17736 |
522.34 |
| Feb 02 2018 |
15874 |
495.85 |
| Feb 02 2018 |
23240 |
511.75 |
| Jan 26 2018 |
17780 |
522.34 |
| Jan 26 2018 |
15948 |
495.85 |
| Jan 26 2018 |
23307 |
511.75 |
| Jan 19 2018 |
17786 |
522.34 |
| Jan 19 2018 |
15946 |
495.85 |
| Jan 19 2018 |
23311 |
511.75 |
| Jan 12 2018 |
17767 |
522.34 |
| Jan 12 2018 |
15977 |
495.85 |
| Jan 12 2018 |
23317 |
511.75 |
| Jan 05 2018 |
15977 |
495.85 |
| Jan 05 2018 |
17799 |
522.34 |
| Jan 05 2018 |
23340 |
511.75 |
| Dec 29 2017 |
17800 |
522.34 |
| Dec 29 2017 |
15977 |
495.85 |
| Dec 29 2017 |
23340 |
511.75 |
| Dec 22 2017 |
17802 |
522.34 |
| Dec 22 2017 |
15977 |
495.85 |
| Dec 22 2017 |
23342 |
511.75 |
| Dec 15 2017 |
15977 |
495.85 |
| Dec 15 2017 |
17790 |
522.34 |
| Dec 15 2017 |
23335 |
511.75 |
| Dec 08 2017 |
15977 |
495.85 |
| Dec 08 2017 |
17790 |
522.34 |
| Dec 08 2017 |
23335 |
511.75 |
| Dec 01 2017 |
17790 |
522.34 |
| Dec 01 2017 |
15977 |
495.85 |
| Dec 01 2017 |
23335 |
511.75 |
| Nov 24 2017 |
15977 |
495.85 |
| Nov 24 2017 |
17790 |
522.34 |
| Nov 24 2017 |
23335 |
511.75 |
| Nov 17 2017 |
15978 |
495.85 |
| Nov 17 2017 |
17790 |
522.34 |
| Nov 17 2017 |
23336 |
511.75 |
| Nov 10 2017 |
17790 |
522.34 |
| Nov 10 2017 |
16005 |
495.85 |
| Nov 10 2017 |
23355 |
511.75 |
| Nov 03 2017 |
17791 |
522.34 |
| Nov 03 2017 |
16005 |
495.85 |
| Nov 03 2017 |
23356 |
511.75 |
| Oct 27 2017 |
16029 |
495.85 |
| Oct 27 2017 |
17791 |
522.34 |
| Oct 27 2017 |
23387 |
511.75 |
| Oct 20 2017 |
17818 |
522.34 |
| Oct 20 2017 |
15942 |
495.85 |
| Oct 20 2017 |
23329 |
511.75 |
| Oct 13 2017 |
17818 |
522.34 |
| Oct 13 2017 |
15990 |
495.85 |
| Oct 13 2017 |
23363 |
511.75 |
| Oct 06 2017 |
17806 |
522.34 |
| Oct 06 2017 |
15993 |
495.85 |
| Oct 06 2017 |
23352 |
511.75 |
| Sep 29 2017 |
15991 |
495.85 |
| Sep 29 2017 |
17838 |
522.34 |
| Sep 29 2017 |
23262 |
511.75 |
| Sep 22 2017 |
17831 |
522.34 |
| Sep 22 2017 |
16211 |
495.85 |
| Sep 22 2017 |
23503 |
511.75 |
| Sep 15 2017 |
17924 |
522.34 |
| Sep 15 2017 |
16193 |
495.85 |
| Sep 15 2017 |
23576 |
511.75 |
| Sep 08 2017 |
16113 |
495.85 |
| Sep 08 2017 |
17939 |
522.34 |
| Sep 08 2017 |
23684 |
511.75 |
| Sep 01 2017 |
18205 |
522.34 |
| Sep 01 2017 |
16155 |
495.85 |
| Sep 01 2017 |
23796 |
511.75 |
| Aug 25 2017 |
18256 |
522.34 |
| Aug 25 2017 |
16494 |
495.85 |
| Aug 25 2017 |
24162 |
511.75 |
| Aug 18 2017 |
17899 |
517.17 |
| Aug 18 2017 |
16548 |
495.85 |
| Aug 18 2017 |
21541 |
488.22 |
| Aug 11 2017 |
17841 |
517.17 |
| Aug 11 2017 |
16613 |
495.85 |
| Aug 11 2017 |
21592 |
488.22 |
| Aug 04 2017 |
18007 |
517.17 |
| Aug 04 2017 |
16698 |
495.85 |
| Aug 04 2017 |
21800 |
488.22 |
| Jul 28 2017 |
18077 |
517.17 |
| Jul 28 2017 |
16810 |
495.85 |
| Jul 28 2017 |
21936 |
488.22 |
| Jul 21 2017 |
16817 |
495.85 |
| Jul 21 2017 |
18182 |
517.17 |
| Jul 21 2017 |
22041 |
488.22 |
| Jul 14 2017 |
18295 |
517.17 |
| Jul 14 2017 |
16907 |
495.85 |
| Jul 14 2017 |
22099 |
488.22 |
| Jul 07 2017 |
19560 |
534.21 |
| Jul 07 2017 |
16969 |
495.85 |
| Jul 07 2017 |
25840 |
518.86 |
| Jun 30 2017 |
17011 |
495.85 |
| Jun 30 2017 |
19665 |
534.21 |
| Jun 30 2017 |
25925 |
518.86 |
| Jun 23 2017 |
17217 |
495.85 |
| Jun 23 2017 |
20768 |
534.21 |
| Jun 23 2017 |
26111 |
518.86 |
| Jun 16 2017 |
20821 |
534.21 |
| Jun 16 2017 |
17269 |
495.85 |
| Jun 16 2017 |
26089 |
518.86 |
| Jun 09 2017 |
16021 |
483.81 |
| Jun 09 2017 |
20921 |
534.21 |
| Jun 09 2017 |
26316 |
521.61 |
| Jun 02 2017 |
16380 |
483.81 |
| Jun 02 2017 |
20972 |
534.21 |
| Jun 02 2017 |
26666 |
521.61 |
| May 26 2017 |
21193 |
534.21 |
| May 26 2017 |
16419 |
483.81 |
| May 26 2017 |
26808 |
521.61 |
| May 19 2017 |
21244 |
534.21 |
| May 19 2017 |
16870 |
483.81 |
| May 19 2017 |
27164 |
521.61 |
| May 12 2017 |
16949 |
483.81 |
| May 12 2017 |
21404 |
534.21 |
| May 12 2017 |
27273 |
521.61 |
| May 05 2017 |
21361 |
534.21 |
| May 05 2017 |
16941 |
483.81 |
| May 05 2017 |
27247 |
521.61 |
| Apr 28 2017 |
21046 |
534.21 |
| Apr 28 2017 |
16804 |
483.81 |
| Apr 28 2017 |
26898 |
521.61 |
| Apr 21 2017 |
21331 |
534.21 |
| Apr 21 2017 |
17064 |
483.81 |
| Apr 21 2017 |
27187 |
521.61 |
| Apr 14 2017 |
17214 |
483.81 |
| Apr 14 2017 |
21330 |
534.21 |
| Apr 14 2017 |
27160 |
521.61 |
| Apr 07 2017 |
21494 |
534.21 |
| Apr 07 2017 |
28170 |
534.21 |
| Mar 31 2017 |
18325 |
491.65 |
| Mar 31 2017 |
23427 |
491.65 |
| Mar 24 2017 |
21345 |
530.88 |
| Mar 24 2017 |
27551 |
530.88 |
| Mar 17 2017 |
21446 |
530.88 |
| Mar 17 2017 |
27757 |
530.88 |
| Mar 10 2017 |
21557 |
530.88 |
| Mar 10 2017 |
27780 |
530.88 |
| Mar 03 2017 |
21443 |
530.88 |
| Mar 03 2017 |
27628 |
530.88 |
| Feb 24 2017 |
21311 |
530.88 |
| Feb 24 2017 |
27645 |
530.88 |
| Feb 17 2017 |
21041 |
530.88 |
| Feb 17 2017 |
27582 |
530.88 |
| Feb 10 2017 |
21075 |
530.88 |
| Feb 10 2017 |
27697 |
530.88 |
| Feb 03 2017 |
21070 |
530.88 |
| Feb 03 2017 |
27634 |
530.88 |
| Jan 27 2017 |
21098 |
530.88 |
| Jan 27 2017 |
27636 |
530.88 |
| Jan 20 2017 |
21071 |
530.88 |
| Jan 20 2017 |
27587 |
530.88 |
| Jan 13 2017 |
21083 |
530.88 |
| Jan 13 2017 |
27561 |
530.88 |
| Jan 06 2017 |
21090 |
530.88 |
| Jan 06 2017 |
27566 |
530.88 |
| Dec 30 2016 |
21101 |
530.88 |
| Dec 30 2016 |
27577 |
530.88 |
| Dec 23 2016 |
21101 |
530.88 |
| Dec 23 2016 |
27577 |
530.88 |
| Dec 16 2016 |
21092 |
530.88 |
| Dec 16 2016 |
27574 |
530.88 |
| Dec 09 2016 |
21090 |
530.88 |
| Dec 09 2016 |
27572 |
530.88 |
| Dec 02 2016 |
21090 |
530.88 |
| Dec 02 2016 |
27573 |
530.88 |
| Nov 25 2016 |
21086 |
530.88 |
| Nov 25 2016 |
27570 |
530.88 |
| Nov 18 2016 |
21086 |
530.88 |
| Nov 18 2016 |
27570 |
530.88 |
| Nov 11 2016 |
21086 |
530.88 |
| Nov 11 2016 |
27540 |
530.88 |
| Nov 04 2016 |
21086 |
530.88 |
| Nov 04 2016 |
27540 |
530.88 |
| Oct 28 2016 |
21087 |
530.88 |
| Oct 28 2016 |
27550 |
530.88 |
| Oct 21 2016 |
21084 |
530.88 |
| Oct 21 2016 |
27567 |
530.88 |
| Oct 14 2016 |
21004 |
530.88 |
| Oct 14 2016 |
27530 |
530.88 |
| Oct 07 2016 |
21032 |
530.88 |
| Oct 07 2016 |
27568 |
530.88 |
| Sep 30 2016 |
21095 |
530.88 |
| Sep 30 2016 |
27608 |
530.88 |
| Sep 23 2016 |
21147 |
530.88 |
| Sep 23 2016 |
27427 |
530.88 |
| Sep 16 2016 |
21264 |
530.88 |
| Sep 16 2016 |
27459 |
530.88 |
| Sep 09 2016 |
21359 |
530.88 |
| Sep 09 2016 |
27553 |
530.88 |
| Sep 02 2016 |
21533 |
530.88 |
| Sep 02 2016 |
27706 |
530.88 |
| Aug 26 2016 |
21593 |
530.88 |
| Aug 26 2016 |
27511 |
530.88 |
| Aug 19 2016 |
23437 |
560.1 |
| Aug 19 2016 |
29988 |
560.1 |
| Aug 12 2016 |
23764 |
560.1 |
| Aug 12 2016 |
32472 |
560.1 |
| Aug 05 2016 |
23586 |
560.1 |
| Aug 05 2016 |
32585 |
560.1 |
| Jul 29 2016 |
23672 |
560.1 |
| Jul 29 2016 |
32859 |
560.1 |
| Jul 22 2016 |
23926 |
560.1 |
| Jul 22 2016 |
33108 |
560.1 |
| Jun 22 2016 |
24184 |
560.1 |
| Jun 22 2016 |
34190 |
560.1 |
| Jun 15 2016 |
24245 |
560.1 |
| Jun 15 2016 |
34607 |
560.1 |
| Jun 08 2016 |
24432 |
560.1 |
| Jun 08 2016 |
34801 |
560.1 |
| Jun 01 2016 |
24497 |
560.1 |
| Jun 01 2016 |
35091 |
560.1 |
| May 25 2016 |
24337 |
560.1 |
| May 25 2016 |
34878 |
560.1 |
| May 18 2016 |
24560 |
560.1 |
| May 18 2016 |
18741 |
495.95 |
| May 18 2016 |
32040 |
528.02 |
| May 11 2016 |
18801 |
495.95 |
| May 11 2016 |
24453 |
560.1 |
| May 11 2016 |
32046 |
528.02 |
| May 04 2016 |
24309 |
560.1 |
| May 04 2016 |
35071 |
560.1 |
| Apr 27 2016 |
21832 |
517.27 |
| Apr 27 2016 |
31088 |
517.27 |
| Apr 20 2016 |
21844 |
517.27 |
| Apr 20 2016 |
31033 |
517.27 |
| Apr 13 2016 |
21675 |
517.27 |
| Apr 13 2016 |
30961 |
517.27 |
| Apr 06 2016 |
21811 |
517.27 |
| Apr 06 2016 |
31328 |
517.27 |
| Mar 30 2016 |
21686 |
517.27 |
| Mar 30 2016 |
31125 |
517.27 |
| Mar 23 2016 |
17875 |
474.44 |
| Mar 23 2016 |
25466 |
474.44 |
| Mar 16 2016 |
17822 |
474.44 |
| Mar 16 2016 |
25482 |
474.44 |
| Mar 09 2016 |
17717 |
474.44 |
| Mar 09 2016 |
25563 |
474.44 |
| Mar 02 2016 |
17675 |
474.44 |
| Mar 02 2016 |
25328 |
474.44 |
| Feb 24 2016 |
17595 |
474.44 |
| Feb 24 2016 |
25190 |
474.44 |
| Feb 17 2016 |
17671 |
474.44 |
| Feb 17 2016 |
25442 |
474.44 |
| Feb 10 2016 |
17651 |
474.44 |
| Feb 10 2016 |
25377 |
474.44 |
| Feb 03 2016 |
17625 |
474.44 |
| Feb 03 2016 |
25350 |
474.44 |
| Jan 27 2016 |
17569 |
474.44 |
| Jan 27 2016 |
25337 |
474.44 |
| Jan 20 2016 |
17612 |
474.44 |
| Jan 20 2016 |
25348 |
474.44 |
| Jan 13 2016 |
17641 |
474.44 |
| Jan 13 2016 |
25380 |
474.44 |
| Jan 06 2016 |
17651 |
474.44 |
| Jan 06 2016 |
25388 |
474.44 |
| Dec 30 2015 |
17644 |
474.44 |
| Dec 30 2015 |
25378 |
474.44 |
| Dec 23 2015 |
17643 |
474.44 |
| Dec 23 2015 |
25377 |
474.44 |
| Dec 16 2015 |
17643 |
474.44 |
| Dec 16 2015 |
25377 |
474.44 |
| Dec 09 2015 |
17650 |
474.44 |
| Dec 09 2015 |
25384 |
474.44 |
| Dec 02 2015 |
17651 |
474.44 |
| Dec 02 2015 |
25385 |
474.44 |
| Nov 25 2015 |
17651 |
474.44 |
| Nov 25 2015 |
25386 |
474.44 |
| Nov 18 2015 |
17651 |
474.44 |
| Nov 18 2015 |
25385 |
474.44 |
| Nov 11 2015 |
17651 |
474.44 |
| Nov 11 2015 |
25368 |
474.44 |
| Nov 04 2015 |
17651 |
474.44 |
| Nov 04 2015 |
25368 |
474.44 |
| Oct 28 2015 |
17617 |
474.44 |
| Oct 28 2015 |
25323 |
474.44 |
| Oct 21 2015 |
17641 |
474.44 |
| Oct 21 2015 |
25308 |
474.44 |
| Oct 14 2015 |
17647 |
474.44 |
| Oct 14 2015 |
25303 |
474.44 |
| Oct 07 2015 |
17594 |
474.44 |
| Oct 07 2015 |
25298 |
474.44 |
| Sep 30 2015 |
17592 |
474.44 |
| Sep 30 2015 |
25315 |
474.44 |
| Sep 23 2015 |
17574 |
474.44 |
| Sep 23 2015 |
25378 |
474.44 |
| Sep 16 2015 |
17549 |
474.44 |
| Sep 16 2015 |
25265 |
474.44 |
| Sep 09 2015 |
17512 |
474.44 |
| Sep 09 2015 |
25215 |
474.44 |
| Sep 02 2015 |
17340 |
474.44 |
| Sep 02 2015 |
25161 |
474.44 |
| Aug 26 2015 |
17567 |
474.44 |
| Aug 26 2015 |
25359 |
474.44 |
| Aug 19 2015 |
17638 |
474.44 |
| Aug 19 2015 |
25615 |
474.44 |
| Aug 12 2015 |
17751 |
474.44 |
| Aug 12 2015 |
25732 |
474.44 |
| Aug 05 2015 |
17677 |
474.44 |
| Aug 05 2015 |
25699 |
474.44 |
| Jul 29 2015 |
17854 |
474.44 |
| Jul 29 2015 |
25924 |
474.44 |
| Jul 22 2015 |
17787 |
474.44 |
| Jul 22 2015 |
25994 |
474.44 |
| Jul 15 2015 |
17900 |
474.44 |
| Jul 15 2015 |
26182 |
474.44 |
| Jul 08 2015 |
17951 |
474.44 |
| Jul 08 2015 |
26329 |
474.44 |
| Jul 01 2015 |
18036 |
474.44 |
| Jul 01 2015 |
26431 |
474.44 |
| Jun 24 2015 |
18086 |
474.44 |
| Jun 24 2015 |
26537 |
474.44 |
| Jun 17 2015 |
18111 |
474.44 |
| Jun 17 2015 |
26556 |
474.44 |
| Jun 10 2015 |
18149 |
474.44 |
| Jun 10 2015 |
26604 |
474.44 |
| Jun 03 2015 |
18110 |
474.44 |
| Jun 03 2015 |
26769 |
474.44 |
| May 27 2015 |
18102 |
474.44 |
| May 27 2015 |
26562 |
474.44 |
| May 20 2015 |
18132 |
474.44 |
| May 20 2015 |
26567 |
474.44 |
| May 13 2015 |
18053 |
474.44 |
| May 13 2015 |
26669 |
474.44 |
| May 06 2015 |
17660 |
474.44 |
| May 06 2015 |
26251 |
474.44 |
| Apr 29 2015 |
24704 |
568.32 |
| Apr 29 2015 |
37110 |
568.32 |
| Apr 22 2015 |
24876 |
568.32 |
| Apr 22 2015 |
37341 |
568.32 |
| Apr 15 2015 |
24680 |
568.32 |
| Apr 15 2015 |
36736 |
568.32 |
| Apr 08 2015 |
25011 |
568.32 |
| Apr 08 2015 |
36939 |
568.32 |
| Apr 01 2015 |
25319 |
568.32 |
| Apr 01 2015 |
37695 |
568.32 |
| Mar 25 2015 |
25037 |
568.32 |
| Mar 25 2015 |
36668 |
568.32 |
| Mar 18 2015 |
24220 |
568.32 |
| Mar 18 2015 |
35137 |
568.32 |
| Mar 11 2015 |
24469 |
568.32 |
| Mar 11 2015 |
36040 |
568.32 |
| Mar 04 2015 |
24827 |
568.32 |
| Mar 04 2015 |
36489 |
568.32 |
| Feb 25 2015 |
24636 |
568.32 |
| Feb 25 2015 |
36481 |
568.32 |
| Feb 18 2015 |
24761 |
568.32 |
| Feb 18 2015 |
36607 |
568.32 |
| Feb 11 2015 |
24892 |
568.32 |
| Feb 11 2015 |
36628 |
568.32 |
| Feb 04 2015 |
24868 |
568.32 |
| Feb 04 2015 |
36649 |
568.32 |
| Jan 28 2015 |
24886 |
568.32 |
| Jan 28 2015 |
36622 |
568.32 |
| Jan 21 2015 |
24854 |
568.32 |
| Jan 21 2015 |
36665 |
568.32 |
| Jan 14 2015 |
24842 |
568.32 |
| Jan 14 2015 |
36659 |
568.32 |
| Jan 07 2015 |
24823 |
568.32 |
| Jan 07 2015 |
36638 |
568.32 |
| Dec 31 2014 |
24826 |
568.32 |
| Dec 31 2014 |
36668 |
568.32 |
| Dec 24 2014 |
24826 |
568.32 |
| Dec 24 2014 |
36668 |
568.32 |
| Dec 17 2014 |
24804 |
568.32 |
| Dec 17 2014 |
36656 |
568.32 |
| Dec 10 2014 |
24805 |
568.32 |
| Dec 10 2014 |
36657 |
568.32 |
| Dec 03 2014 |
24805 |
568.32 |
| Dec 03 2014 |
36657 |
568.32 |
| Nov 26 2014 |
24805 |
568.32 |
| Nov 26 2014 |
36657 |
568.32 |
| Nov 19 2014 |
24805 |
568.32 |
| Nov 19 2014 |
36657 |
568.32 |
| Nov 12 2014 |
24806 |
568.32 |
| Nov 12 2014 |
36660 |
568.32 |
| Nov 05 2014 |
24806 |
568.32 |
| Nov 05 2014 |
36662 |
568.32 |
| Oct 29 2014 |
24806 |
568.32 |
| Oct 29 2014 |
36657 |
568.32 |
| Oct 22 2014 |
24696 |
568.32 |
| Oct 22 2014 |
36650 |
568.32 |
| Oct 15 2014 |
24674 |
568.32 |
| Oct 15 2014 |
36514 |
568.32 |
| Oct 08 2014 |
24629 |
568.32 |
| Oct 08 2014 |
36493 |
568.32 |
| Oct 01 2014 |
24671 |
568.32 |
| Oct 01 2014 |
36569 |
568.32 |
| Sep 24 2014 |
24523 |
568.32 |
| Sep 24 2014 |
36551 |
568.32 |
| Sep 17 2014 |
24572 |
568.32 |
| Sep 17 2014 |
36415 |
568.32 |
| Sep 10 2014 |
24354 |
568.32 |
| Sep 10 2014 |
36485 |
568.32 |
| Sep 03 2014 |
24247 |
568.32 |
| Sep 03 2014 |
36495 |
568.32 |
| Aug 27 2014 |
24418 |
568.32 |
| Aug 27 2014 |
36607 |
568.32 |
| Aug 20 2014 |
24315 |
568.32 |
| Aug 20 2014 |
36664 |
568.32 |
| Aug 13 2014 |
24482 |
568.32 |
| Aug 13 2014 |
36798 |
568.32 |
| Aug 06 2014 |
24595 |
568.32 |
| Aug 06 2014 |
36980 |
568.32 |
| Jul 30 2014 |
24608 |
568.32 |
| Jul 30 2014 |
37250 |
568.32 |
| Jul 23 2014 |
24289 |
568.32 |
| Jul 23 2014 |
36918 |
568.32 |
| Jul 16 2014 |
24231 |
568.32 |
| Jul 16 2014 |
36883 |
568.32 |
| Jul 09 2014 |
24412 |
568.32 |
| Jul 09 2014 |
36961 |
568.32 |
| Jul 02 2014 |
24613 |
568.32 |
| Jul 02 2014 |
37249 |
568.32 |
| Jun 25 2014 |
24818 |
568.32 |
| Jun 25 2014 |
37464 |
568.32 |
| Jun 18 2014 |
24978 |
568.32 |
| Jun 18 2014 |
37485 |
568.32 |
| Jun 11 2014 |
24948 |
568.32 |
| Jun 11 2014 |
37622 |
568.32 |
| Jun 04 2014 |
25398 |
568.32 |
| Jun 04 2014 |
37974 |
568.32 |
| May 28 2014 |
25283 |
568.32 |
| May 28 2014 |
37746 |
568.32 |
| May 21 2014 |
25309 |
568.32 |
| May 21 2014 |
37930 |
568.32 |
| May 14 2014 |
25488 |
568.32 |
| May 14 2014 |
38133 |
568.32 |
| May 07 2014 |
24970 |
568.32 |
| May 07 2014 |
37595 |
568.32 |
