| Apr 18 2024 |
6592 |
475.25 |
| Apr 18 2024 |
8984 |
501.85 |
| Apr 18 2024 |
12864 |
468.03 |
| Apr 17 2024 |
6525 |
475.25 |
| Apr 17 2024 |
8944 |
501.85 |
| Apr 17 2024 |
12808 |
468.03 |
| Apr 10 2024 |
6499 |
475.25 |
| Apr 10 2024 |
8943 |
501.85 |
| Apr 10 2024 |
12790 |
468.03 |
| Apr 03 2024 |
6545 |
475.25 |
| Apr 03 2024 |
8920 |
501.85 |
| Apr 03 2024 |
12800 |
468.03 |
| Mar 27 2024 |
6636 |
475.25 |
| Mar 27 2024 |
8897 |
501.85 |
| Mar 27 2024 |
12843 |
468.03 |
| Mar 21 2024 |
6706 |
475.44 |
| Mar 21 2024 |
8923 |
501.85 |
| Mar 21 2024 |
12592 |
462.25 |
| Mar 14 2024 |
6494 |
475.44 |
| Mar 14 2024 |
8905 |
501.85 |
| Mar 14 2024 |
12468 |
462.25 |
| Mar 07 2024 |
6521 |
475.44 |
| Mar 07 2024 |
8955 |
501.85 |
| Mar 07 2024 |
12501 |
462.25 |
| Feb 29 2024 |
6673 |
475.44 |
| Feb 29 2024 |
8965 |
501.85 |
| Feb 29 2024 |
12594 |
462.25 |
| Feb 22 2024 |
6625 |
475.44 |
| Feb 22 2024 |
8922 |
501.85 |
| Feb 22 2024 |
12523 |
462.25 |
| Feb 15 2024 |
6639 |
475.44 |
| Feb 15 2024 |
8948 |
501.85 |
| Feb 15 2024 |
12508 |
462.25 |
| Feb 08 2024 |
6776 |
485.93 |
| Feb 08 2024 |
8949 |
501.85 |
| Feb 08 2024 |
13043 |
476.58 |
| Feb 01 2024 |
6602 |
485.93 |
| Feb 01 2024 |
9000 |
501.85 |
| Feb 01 2024 |
12938 |
476.58 |
| Jan 25 2024 |
6570 |
485.93 |
| Jan 25 2024 |
9013 |
501.85 |
| Jan 25 2024 |
12929 |
476.58 |
| Jan 18 2024 |
6570 |
485.93 |
| Jan 18 2024 |
9019 |
501.85 |
| Jan 18 2024 |
12930 |
476.58 |
| Jan 11 2024 |
6570 |
485.93 |
| Jan 11 2024 |
9020 |
501.85 |
| Jan 11 2024 |
12930 |
476.58 |
| Jan 04 2024 |
6570 |
485.93 |
| Jan 04 2024 |
9022 |
501.85 |
| Jan 04 2024 |
12921 |
476.58 |
| Dec 28 2023 |
6570 |
485.93 |
| Dec 28 2023 |
9027 |
501.85 |
| Dec 28 2023 |
12920 |
476.58 |
| Dec 21 2023 |
6570 |
485.93 |
| Dec 21 2023 |
9027 |
501.85 |
| Dec 21 2023 |
12920 |
476.58 |
| Dec 14 2023 |
6570 |
485.93 |
| Dec 14 2023 |
9024 |
501.85 |
| Dec 14 2023 |
12920 |
476.58 |
| Dec 07 2023 |
6570 |
485.93 |
| Dec 07 2023 |
9024 |
501.85 |
| Dec 07 2023 |
12921 |
476.58 |
| Nov 30 2023 |
6555 |
485.93 |
| Nov 30 2023 |
9020 |
501.85 |
| Nov 30 2023 |
12916 |
476.58 |
| Nov 23 2023 |
6555 |
485.93 |
| Nov 23 2023 |
9020 |
501.85 |
| Nov 23 2023 |
12915 |
476.58 |
| Nov 16 2023 |
6555 |
485.93 |
| Nov 16 2023 |
9019 |
501.85 |
| Nov 16 2023 |
12905 |
476.58 |
| Nov 09 2023 |
6559 |
485.93 |
| Nov 09 2023 |
9016 |
501.85 |
| Nov 09 2023 |
12909 |
476.58 |
| Nov 02 2023 |
6559 |
485.93 |
| Nov 02 2023 |
9016 |
501.85 |
| Nov 02 2023 |
12909 |
476.58 |
| Oct 26 2023 |
6436 |
485.93 |
| Oct 26 2023 |
9062 |
501.85 |
| Oct 26 2023 |
12870 |
476.58 |
| Oct 19 2023 |
6488 |
485.93 |
| Oct 19 2023 |
9060 |
501.85 |
| Oct 19 2023 |
12813 |
476.58 |
| Oct 12 2023 |
6486 |
485.93 |
| Oct 12 2023 |
9079 |
501.85 |
| Oct 12 2023 |
12813 |
476.58 |
| Oct 05 2023 |
6484 |
485.93 |
| Oct 05 2023 |
9075 |
501.85 |
| Oct 05 2023 |
12638 |
476.58 |
| Sep 28 2023 |
6628 |
485.93 |
| Sep 28 2023 |
9079 |
501.85 |
| Sep 28 2023 |
12762 |
476.58 |
| Sep 21 2023 |
6603 |
485.93 |
| Sep 21 2023 |
9082 |
501.85 |
| Sep 21 2023 |
12740 |
476.58 |
| Sep 14 2023 |
6678 |
485.93 |
| Sep 14 2023 |
9094 |
501.85 |
| Sep 14 2023 |
12795 |
476.58 |
| Sep 07 2023 |
6721 |
485.93 |
| Sep 07 2023 |
8362 |
533.2 |
| Sep 07 2023 |
13409 |
494.14 |
| Aug 31 2023 |
6706 |
485.93 |
| Aug 31 2023 |
8356 |
533.2 |
| Aug 31 2023 |
13469 |
494.14 |
| Aug 24 2023 |
6736 |
485.93 |
| Aug 24 2023 |
8353 |
533.2 |
| Aug 24 2023 |
13332 |
494.14 |
| Aug 17 2023 |
6710 |
485.93 |
| Aug 17 2023 |
8498 |
533.2 |
| Aug 17 2023 |
13394 |
494.14 |
| Aug 10 2023 |
6735 |
485.93 |
| Aug 10 2023 |
8606 |
533.2 |
| Aug 10 2023 |
13429 |
494.14 |
| Aug 03 2023 |
6682 |
485.93 |
| Aug 03 2023 |
9512 |
539.17 |
| Aug 03 2023 |
13394 |
494.14 |
| Jul 27 2023 |
6712 |
485.93 |
| Jul 27 2023 |
9498 |
539.17 |
| Jul 27 2023 |
13399 |
494.14 |
| Jul 20 2023 |
6765 |
485.93 |
| Jul 20 2023 |
9539 |
539.17 |
| Jul 20 2023 |
13316 |
494.14 |
| Jul 13 2023 |
6733 |
485.93 |
| Jul 13 2023 |
9541 |
539.17 |
| Jul 13 2023 |
13320 |
494.14 |
| Jul 06 2023 |
6803 |
485.93 |
| Jul 06 2023 |
9406 |
521.26 |
| Jul 06 2023 |
12984 |
482.24 |
| Jun 29 2023 |
6773 |
485.93 |
| Jun 29 2023 |
9354 |
521.26 |
| Jun 29 2023 |
12953 |
482.24 |
| Jun 22 2023 |
6789 |
485.93 |
| Jun 22 2023 |
9335 |
521.26 |
| Jun 22 2023 |
12910 |
482.24 |
| Jun 15 2023 |
6778 |
485.93 |
| Jun 15 2023 |
9392 |
521.26 |
| Jun 15 2023 |
12960 |
482.24 |
| Jun 08 2023 |
6826 |
485.93 |
| Jun 08 2023 |
9392 |
521.26 |
| Jun 08 2023 |
13009 |
482.24 |
| Jun 01 2023 |
6943 |
485.93 |
| Jun 01 2023 |
9277 |
521.26 |
| Jun 01 2023 |
13041 |
482.24 |
| May 25 2023 |
6853 |
485.93 |
| May 25 2023 |
9206 |
521.26 |
| May 25 2023 |
12944 |
482.24 |
| May 18 2023 |
6848 |
485.93 |
| May 18 2023 |
9088 |
521.26 |
| May 18 2023 |
12899 |
482.24 |
| May 11 2023 |
6788 |
485.93 |
| May 11 2023 |
9072 |
521.26 |
| May 11 2023 |
12890 |
482.24 |
| May 04 2023 |
6632 |
485.93 |
| May 04 2023 |
8933 |
515.2 |
| May 04 2023 |
12701 |
482.24 |
| Apr 27 2023 |
6538 |
485.93 |
| Apr 27 2023 |
8895 |
515.2 |
| Apr 27 2023 |
12584 |
482.24 |
| Apr 20 2023 |
7436 |
469.73 |
| Apr 20 2023 |
8787 |
515.2 |
| Apr 20 2023 |
12959 |
497.01 |
| Apr 13 2023 |
7413 |
469.73 |
| Apr 13 2023 |
8737 |
515.2 |
| Apr 13 2023 |
12903 |
497.01 |
| Apr 06 2023 |
7201 |
469.73 |
| Apr 06 2023 |
8715 |
515.2 |
| Apr 06 2023 |
12795 |
497.01 |
| Mar 30 2023 |
7035 |
469.73 |
| Mar 30 2023 |
8683 |
515.2 |
| Mar 30 2023 |
12734 |
497.01 |
| Mar 23 2023 |
7080 |
469.73 |
| Mar 23 2023 |
8600 |
515.2 |
| Mar 23 2023 |
12662 |
497.01 |
| Mar 16 2023 |
7029 |
469.73 |
| Mar 16 2023 |
8588 |
515.2 |
| Mar 16 2023 |
12603 |
497.01 |
| Mar 09 2023 |
6972 |
469.73 |
| Mar 09 2023 |
8572 |
515.2 |
| Mar 09 2023 |
12453 |
497.01 |
| Mar 02 2023 |
6934 |
469.73 |
| Mar 02 2023 |
8515 |
515.2 |
| Mar 02 2023 |
12388 |
497.01 |
| Feb 23 2023 |
6983 |
469.73 |
| Feb 23 2023 |
8503 |
515.2 |
| Feb 23 2023 |
12399 |
497.01 |
| Feb 16 2023 |
6890 |
469.73 |
| Feb 16 2023 |
8421 |
515.2 |
| Feb 16 2023 |
12259 |
497.01 |
| Feb 09 2023 |
6791 |
469.73 |
| Feb 09 2023 |
8405 |
515.2 |
| Feb 09 2023 |
12245 |
497.01 |
| Feb 02 2023 |
6748 |
469.73 |
| Feb 02 2023 |
8361 |
515.2 |
| Feb 02 2023 |
12234 |
497.01 |
| Jan 26 2023 |
6647 |
469.73 |
| Jan 26 2023 |
8326 |
515.2 |
| Jan 26 2023 |
12213 |
497.01 |
| Jan 19 2023 |
6647 |
469.73 |
| Jan 19 2023 |
8304 |
515.2 |
| Jan 19 2023 |
12195 |
497.01 |
| Jan 12 2023 |
6647 |
469.73 |
| Jan 12 2023 |
8304 |
515.2 |
| Jan 12 2023 |
12195 |
497.01 |
| Jan 05 2023 |
6647 |
469.73 |
| Jan 05 2023 |
8304 |
515.2 |
| Jan 05 2023 |
12197 |
497.01 |
| Dec 29 2022 |
6647 |
469.73 |
| Dec 29 2022 |
8304 |
515.2 |
| Dec 29 2022 |
12197 |
497.01 |
| Dec 22 2022 |
6647 |
469.73 |
| Dec 22 2022 |
8304 |
515.2 |
| Dec 22 2022 |
12197 |
497.01 |
| Dec 15 2022 |
6650 |
469.73 |
| Dec 15 2022 |
8300 |
515.2 |
| Dec 15 2022 |
12163 |
497.01 |
| Dec 08 2022 |
6650 |
469.73 |
| Dec 08 2022 |
8294 |
515.2 |
| Dec 08 2022 |
12157 |
497.01 |
| Dec 01 2022 |
6650 |
469.73 |
| Dec 01 2022 |
8294 |
515.2 |
| Dec 01 2022 |
12157 |
497.01 |
| Nov 24 2022 |
6650 |
469.73 |
| Nov 24 2022 |
8294 |
515.2 |
| Nov 24 2022 |
12160 |
497.01 |
| Nov 17 2022 |
6632 |
469.73 |
| Nov 17 2022 |
8290 |
515.2 |
| Nov 17 2022 |
12137 |
497.01 |
| Nov 10 2022 |
6632 |
469.73 |
| Nov 10 2022 |
8290 |
515.2 |
| Nov 10 2022 |
12138 |
497.01 |
| Nov 03 2022 |
6625 |
469.73 |
| Nov 03 2022 |
8262 |
515.2 |
| Nov 03 2022 |
12107 |
497.01 |
| Oct 27 2022 |
6625 |
469.73 |
| Oct 27 2022 |
7732 |
509.32 |
| Oct 27 2022 |
11901 |
489.52 |
| Oct 20 2022 |
6647 |
469.73 |
| Oct 20 2022 |
7733 |
509.32 |
| Oct 20 2022 |
11916 |
489.52 |
| Oct 13 2022 |
6565 |
469.73 |
| Oct 13 2022 |
7733 |
509.32 |
| Oct 13 2022 |
11890 |
489.52 |
| Oct 06 2022 |
6512 |
469.73 |
| Oct 06 2022 |
7755 |
509.32 |
| Oct 06 2022 |
11895 |
489.52 |
| Sep 29 2022 |
6484 |
469.73 |
| Sep 29 2022 |
7771 |
509.32 |
| Sep 29 2022 |
11901 |
489.52 |
| Sep 22 2022 |
6453 |
469.73 |
| Sep 22 2022 |
7749 |
509.32 |
| Sep 22 2022 |
11888 |
489.52 |
| Sep 15 2022 |
6428 |
469.73 |
| Sep 15 2022 |
7742 |
509.32 |
| Sep 15 2022 |
11871 |
489.52 |
| Sep 08 2022 |
6480 |
469.73 |
| Sep 08 2022 |
7715 |
509.32 |
| Sep 08 2022 |
11849 |
489.52 |
| Sep 01 2022 |
6453 |
469.73 |
| Sep 01 2022 |
7637 |
509.32 |
| Sep 01 2022 |
11704 |
489.52 |
| Aug 25 2022 |
6709 |
476.22 |
| Aug 25 2022 |
7617 |
509.32 |
| Aug 25 2022 |
11841 |
498.28 |
| Aug 18 2022 |
6708 |
476.22 |
| Aug 18 2022 |
7622 |
509.32 |
| Aug 18 2022 |
11777 |
498.28 |
| Aug 11 2022 |
6715 |
476.22 |
| Aug 11 2022 |
7611 |
509.32 |
| Aug 11 2022 |
11684 |
498.28 |
| Aug 04 2022 |
6704 |
476.22 |
| Aug 04 2022 |
7610 |
509.32 |
| Aug 04 2022 |
11663 |
498.28 |
| Jul 28 2022 |
6660 |
476.22 |
| Jul 28 2022 |
7520 |
509.32 |
| Jul 28 2022 |
11520 |
498.28 |
| Jul 21 2022 |
6567 |
476.22 |
| Jul 21 2022 |
7472 |
509.32 |
| Jul 21 2022 |
11419 |
498.28 |
| Jul 14 2022 |
6568 |
476.22 |
| Jul 14 2022 |
7480 |
509.32 |
| Jul 14 2022 |
11391 |
498.28 |
| Jul 07 2022 |
6554 |
476.22 |
| Jul 07 2022 |
7446 |
509.32 |
| Jul 07 2022 |
11299 |
498.28 |
| Jun 30 2022 |
6539 |
476.22 |
| Jun 30 2022 |
7443 |
509.32 |
| Jun 30 2022 |
11256 |
498.28 |
| Jun 23 2022 |
6525 |
476.22 |
| Jun 23 2022 |
7485 |
509.32 |
| Jun 23 2022 |
11237 |
498.28 |
| Jun 16 2022 |
6456 |
476.22 |
| Jun 16 2022 |
7436 |
509.32 |
| Jun 16 2022 |
11003 |
498.28 |
| Jun 09 2022 |
6342 |
476.22 |
| Jun 09 2022 |
7413 |
509.32 |
| Jun 09 2022 |
10840 |
498.28 |
| Jun 02 2022 |
6269 |
476.22 |
| Jun 02 2022 |
7340 |
509.32 |
| Jun 02 2022 |
10567 |
498.28 |
| May 26 2022 |
6237 |
476.22 |
| May 26 2022 |
7274 |
509.32 |
| May 26 2022 |
10405 |
498.28 |
| May 19 2022 |
6200 |
476.22 |
| May 19 2022 |
7139 |
509.32 |
| May 19 2022 |
10102 |
498.28 |
| May 12 2022 |
6184 |
476.22 |
| May 12 2022 |
7117 |
509.32 |
| May 12 2022 |
9988 |
498.28 |
| May 05 2022 |
6006 |
476.22 |
| May 05 2022 |
6997 |
509.32 |
| May 05 2022 |
9712 |
498.28 |
| Apr 28 2022 |
6096 |
476.22 |
| Apr 28 2022 |
6965 |
509.32 |
| Apr 28 2022 |
9503 |
498.28 |
| Apr 21 2022 |
5742 |
476.22 |
| Apr 21 2022 |
6717 |
509.32 |
| Apr 21 2022 |
9170 |
498.28 |
| Apr 14 2022 |
6666 |
509.32 |
| Apr 14 2022 |
9299 |
509.32 |
| Apr 07 2022 |
6660 |
509.32 |
| Apr 07 2022 |
9303 |
509.32 |
| Mar 31 2022 |
6661 |
509.32 |
| Mar 31 2022 |
9205 |
509.32 |
| Mar 24 2022 |
6583 |
509.32 |
| Mar 24 2022 |
9032 |
509.32 |
| Mar 17 2022 |
6462 |
509.32 |
| Mar 17 2022 |
8965 |
509.32 |
| Mar 10 2022 |
6492 |
509.32 |
| Mar 10 2022 |
8949 |
509.32 |
| Mar 03 2022 |
6641 |
509.32 |
| Mar 03 2022 |
9051 |
509.32 |
| Feb 24 2022 |
6633 |
509.32 |
| Feb 24 2022 |
9046 |
509.32 |
| Feb 17 2022 |
6483 |
509.32 |
| Feb 17 2022 |
8249 |
509.32 |
| Feb 10 2022 |
6525 |
509.32 |
| Feb 10 2022 |
8170 |
509.32 |
| Feb 03 2022 |
6646 |
509.32 |
| Feb 03 2022 |
8291 |
509.32 |
| Jan 27 2022 |
6665 |
509.32 |
| Jan 27 2022 |
8341 |
509.32 |
| Jan 20 2022 |
6676 |
509.32 |
| Jan 20 2022 |
8362 |
509.32 |
| Jan 13 2022 |
6701 |
509.32 |
| Jan 13 2022 |
8396 |
509.32 |
| Jan 06 2022 |
6702 |
509.32 |
| Jan 06 2022 |
8397 |
509.32 |
| Dec 30 2021 |
6708 |
509.32 |
| Dec 30 2021 |
8409 |
509.32 |
| Dec 23 2021 |
6708 |
509.32 |
| Dec 23 2021 |
8409 |
509.32 |
| Dec 16 2021 |
6708 |
509.32 |
| Dec 16 2021 |
8409 |
509.32 |
| Dec 09 2021 |
6708 |
509.32 |
| Dec 09 2021 |
8409 |
509.32 |
| Dec 02 2021 |
6708 |
509.32 |
| Dec 02 2021 |
8415 |
509.32 |
| Nov 25 2021 |
6708 |
509.32 |
| Nov 25 2021 |
8415 |
509.32 |
| Nov 18 2021 |
6709 |
509.32 |
| Nov 18 2021 |
8416 |
509.32 |
| Nov 11 2021 |
6709 |
509.32 |
| Nov 11 2021 |
8417 |
509.32 |
| Nov 04 2021 |
6709 |
509.32 |
| Nov 04 2021 |
8492 |
509.32 |
| Oct 28 2021 |
6709 |
509.32 |
| Oct 28 2021 |
8492 |
509.32 |
| Oct 21 2021 |
6708 |
509.32 |
| Oct 21 2021 |
8520 |
509.32 |
| Oct 14 2021 |
6709 |
509.32 |
| Oct 14 2021 |
8536 |
509.32 |
| Oct 07 2021 |
6711 |
509.32 |
| Oct 07 2021 |
8560 |
509.32 |
| Sep 30 2021 |
6650 |
509.32 |
| Sep 30 2021 |
8516 |
509.32 |
| Sep 23 2021 |
6543 |
509.32 |
| Sep 23 2021 |
8453 |
509.32 |
| Sep 16 2021 |
6518 |
509.32 |
| Sep 16 2021 |
8398 |
509.32 |
| Sep 09 2021 |
6493 |
509.32 |
| Sep 09 2021 |
8448 |
509.32 |
| Sep 02 2021 |
4855 |
467.5 |
| Sep 02 2021 |
6427 |
467.5 |
| Aug 26 2021 |
4901 |
467.5 |
| Aug 26 2021 |
6338 |
467.5 |
| Aug 19 2021 |
4972 |
467.5 |
| Aug 19 2021 |
6475 |
467.5 |
| Aug 12 2021 |
4991 |
467.5 |
| Aug 12 2021 |
6541 |
467.5 |
| Aug 05 2021 |
4997 |
467.5 |
| Aug 05 2021 |
6521 |
467.5 |
| Jul 29 2021 |
4969 |
467.5 |
| Jul 29 2021 |
6588 |
467.5 |
| Apr 12 2019 |
20745 |
579.42 |
| Apr 12 2019 |
28031 |
579.42 |
| Apr 05 2019 |
20310 |
579.42 |
| Apr 05 2019 |
2190 |
357.35 |
| Apr 05 2019 |
16471 |
468.39 |
| Mar 29 2019 |
20067 |
579.42 |
| Mar 29 2019 |
2198 |
357.35 |
| Mar 29 2019 |
16334 |
468.39 |
| Mar 22 2019 |
6579 |
417.08 |
| Mar 22 2019 |
15603 |
509.88 |
| Mar 22 2019 |
7364 |
508.5 |
| Mar 22 2019 |
15865 |
466.14 |
| Mar 15 2019 |
7679 |
508.5 |
| Mar 15 2019 |
15525 |
509.88 |
| Mar 15 2019 |
6706 |
417.08 |
| Mar 15 2019 |
15852 |
466.14 |
| Mar 08 2019 |
7368 |
508.5 |
| Mar 08 2019 |
15427 |
509.88 |
| Mar 08 2019 |
6582 |
417.08 |
| Mar 08 2019 |
15656 |
466.14 |
| Mar 01 2019 |
15444 |
509.88 |
| Mar 01 2019 |
7543 |
508.5 |
| Mar 01 2019 |
6641 |
417.08 |
| Mar 01 2019 |
15730 |
466.14 |
| Feb 22 2019 |
6657 |
417.08 |
| Feb 22 2019 |
15467 |
509.88 |
| Feb 22 2019 |
7558 |
508.5 |
| Feb 22 2019 |
15787 |
466.14 |
| Feb 15 2019 |
15389 |
509.88 |
| Feb 15 2019 |
7536 |
508.5 |
| Feb 15 2019 |
6664 |
417.08 |
| Feb 15 2019 |
15619 |
466.14 |
| Feb 08 2019 |
15196 |
509.88 |
| Feb 08 2019 |
7710 |
508.5 |
| Feb 08 2019 |
6630 |
417.08 |
| Feb 08 2019 |
15463 |
466.14 |
| Feb 01 2019 |
7735 |
508.5 |
| Feb 01 2019 |
15232 |
509.88 |
| Feb 01 2019 |
6631 |
417.08 |
| Feb 01 2019 |
15477 |
466.14 |
| Jan 25 2019 |
7735 |
508.5 |
| Jan 25 2019 |
15225 |
509.88 |
| Jan 25 2019 |
6634 |
417.08 |
| Jan 25 2019 |
15535 |
466.14 |
| Jan 18 2019 |
7764 |
508.5 |
| Jan 18 2019 |
15245 |
509.88 |
| Jan 18 2019 |
6673 |
417.08 |
| Jan 18 2019 |
15571 |
466.14 |
| Jan 11 2019 |
15218 |
509.88 |
| Jan 11 2019 |
7764 |
508.5 |
| Jan 11 2019 |
6673 |
417.08 |
| Jan 11 2019 |
15558 |
466.14 |
| Jan 04 2019 |
6674 |
417.08 |
| Jan 04 2019 |
15234 |
509.88 |
| Jan 04 2019 |
7764 |
508.5 |
| Jan 04 2019 |
15564 |
466.14 |
| Dec 28 2018 |
7767 |
508.5 |
| Dec 28 2018 |
15234 |
509.88 |
| Dec 28 2018 |
6674 |
417.08 |
| Dec 28 2018 |
15564 |
466.14 |
| Dec 21 2018 |
7767 |
508.5 |
| Dec 21 2018 |
15234 |
509.88 |
| Dec 21 2018 |
6674 |
417.08 |
| Dec 21 2018 |
15564 |
466.14 |
| Dec 14 2018 |
6674 |
417.08 |
| Dec 14 2018 |
7767 |
508.5 |
| Dec 14 2018 |
15234 |
509.88 |
| Dec 14 2018 |
15564 |
466.14 |
| Dec 07 2018 |
15222 |
509.88 |
| Dec 07 2018 |
7737 |
508.5 |
| Dec 07 2018 |
6674 |
417.08 |
| Dec 07 2018 |
15557 |
466.14 |
| Nov 30 2018 |
6674 |
417.08 |
| Nov 30 2018 |
15222 |
509.88 |
| Nov 30 2018 |
7737 |
508.5 |
| Nov 30 2018 |
15557 |
466.14 |
| Nov 23 2018 |
6674 |
417.08 |
| Nov 23 2018 |
15222 |
509.88 |
| Nov 23 2018 |
7741 |
508.5 |
| Nov 23 2018 |
15557 |
466.14 |
| Nov 16 2018 |
15222 |
509.88 |
| Nov 16 2018 |
7741 |
508.5 |
| Nov 16 2018 |
6674 |
417.08 |
| Nov 16 2018 |
15557 |
466.14 |
| Nov 09 2018 |
7741 |
508.5 |
| Nov 09 2018 |
15222 |
509.88 |
| Nov 09 2018 |
6674 |
417.08 |
| Nov 09 2018 |
15558 |
466.14 |
| Nov 02 2018 |
15222 |
509.88 |
| Nov 02 2018 |
7741 |
508.5 |
| Nov 02 2018 |
6674 |
417.08 |
| Nov 02 2018 |
15528 |
466.14 |
| Oct 26 2018 |
6673 |
417.08 |
| Oct 26 2018 |
7741 |
508.5 |
| Oct 26 2018 |
15222 |
509.88 |
| Oct 26 2018 |
15525 |
466.14 |
| Oct 19 2018 |
7741 |
508.5 |
| Oct 19 2018 |
15222 |
509.88 |
| Oct 19 2018 |
6697 |
417.08 |
| Oct 19 2018 |
15543 |
466.14 |
| Oct 12 2018 |
15198 |
509.88 |
| Oct 12 2018 |
7723 |
508.5 |
| Oct 12 2018 |
6679 |
417.08 |
| Oct 12 2018 |
15490 |
466.14 |
| Oct 05 2018 |
6697 |
417.08 |
| Oct 05 2018 |
15158 |
509.88 |
| Oct 05 2018 |
7723 |
508.5 |
| Oct 05 2018 |
15614 |
466.14 |
| Sep 28 2018 |
7731 |
508.5 |
| Sep 28 2018 |
15169 |
509.88 |
| Sep 28 2018 |
6531 |
417.08 |
| Sep 28 2018 |
15233 |
466.14 |
| Sep 21 2018 |
7643 |
508.5 |
| Sep 21 2018 |
15129 |
509.88 |
| Sep 21 2018 |
6507 |
417.08 |
| Sep 21 2018 |
15213 |
466.14 |
| Sep 14 2018 |
15202 |
509.88 |
| Sep 14 2018 |
7821 |
508.5 |
| Sep 14 2018 |
6523 |
417.08 |
| Sep 14 2018 |
15256 |
466.14 |
| Sep 07 2018 |
7857 |
508.5 |
| Sep 07 2018 |
6617 |
417.08 |
| Sep 07 2018 |
15341 |
509.88 |
| Sep 07 2018 |
15546 |
466.14 |
| Aug 31 2018 |
6655 |
417.08 |
| Aug 31 2018 |
15438 |
509.88 |
| Aug 31 2018 |
7955 |
508.5 |
| Aug 31 2018 |
15631 |
466.14 |
| Aug 24 2018 |
6659 |
417.08 |
| Aug 24 2018 |
15304 |
509.88 |
| Aug 24 2018 |
8053 |
508.5 |
| Aug 24 2018 |
15641 |
466.14 |
| Aug 17 2018 |
15570 |
509.88 |
| Aug 17 2018 |
6637 |
417.08 |
| Aug 17 2018 |
8031 |
508.5 |
| Aug 17 2018 |
15816 |
466.14 |
| Aug 10 2018 |
15560 |
509.88 |
| Aug 10 2018 |
8023 |
508.5 |
| Aug 10 2018 |
6665 |
417.08 |
| Aug 10 2018 |
15915 |
466.14 |
| Aug 03 2018 |
8080 |
508.5 |
| Aug 03 2018 |
15705 |
509.88 |
| Aug 03 2018 |
6801 |
417.08 |
| Aug 03 2018 |
16062 |
466.14 |
| Jul 27 2018 |
8178 |
508.5 |
| Jul 27 2018 |
15734 |
509.88 |
| Jul 27 2018 |
6844 |
417.08 |
| Jul 27 2018 |
16114 |
466.14 |
| Jul 20 2018 |
15930 |
509.88 |
| Jul 20 2018 |
8326 |
508.5 |
| Jul 20 2018 |
6830 |
417.08 |
| Jul 20 2018 |
16343 |
466.14 |
| Jul 13 2018 |
6989 |
417.08 |
| Jul 13 2018 |
8414 |
508.5 |
| Jul 13 2018 |
15709 |
509.88 |
| Jul 13 2018 |
16181 |
466.14 |
| Jul 06 2018 |
15713 |
509.88 |
| Jul 06 2018 |
6794 |
417.08 |
| Jul 06 2018 |
8409 |
508.5 |
| Jul 06 2018 |
15951 |
466.14 |
| Jun 29 2018 |
6823 |
417.08 |
| Jun 29 2018 |
8380 |
508.5 |
| Jun 29 2018 |
15701 |
509.88 |
| Jun 29 2018 |
15959 |
466.14 |
| Jun 22 2018 |
8482 |
508.5 |
| Jun 22 2018 |
16010 |
509.88 |
| Jun 22 2018 |
6980 |
417.08 |
| Jun 22 2018 |
16239 |
466.14 |
| Jun 15 2018 |
8492 |
508.5 |
| Jun 15 2018 |
7027 |
417.08 |
| Jun 15 2018 |
15930 |
509.88 |
| Jun 15 2018 |
16255 |
466.14 |
| Jun 08 2018 |
16110 |
509.88 |
| Jun 08 2018 |
8603 |
508.5 |
| Jun 08 2018 |
7068 |
417.08 |
| Jun 08 2018 |
16431 |
466.14 |
| Jun 01 2018 |
7345 |
417.08 |
| Jun 01 2018 |
16247 |
509.88 |
| Jun 01 2018 |
8555 |
508.5 |
| Jun 01 2018 |
16777 |
466.14 |
| May 25 2018 |
8571 |
508.5 |
| May 25 2018 |
16294 |
509.88 |
| May 25 2018 |
7375 |
417.08 |
| May 25 2018 |
16972 |
466.14 |
| May 18 2018 |
7451 |
417.08 |
| May 18 2018 |
16309 |
509.88 |
| May 18 2018 |
8478 |
508.5 |
| May 18 2018 |
17035 |
466.14 |
| May 11 2018 |
8419 |
508.5 |
| May 11 2018 |
16262 |
509.88 |
| May 11 2018 |
7471 |
417.08 |
| May 11 2018 |
17174 |
466.14 |
| May 04 2018 |
16451 |
509.88 |
| May 04 2018 |
7631 |
417.08 |
| May 04 2018 |
8484 |
508.5 |
| May 04 2018 |
17356 |
466.14 |
| Apr 27 2018 |
8587 |
508.5 |
| Apr 27 2018 |
16508 |
509.88 |
| Apr 27 2018 |
7306 |
413.76 |
| Apr 27 2018 |
17090 |
464.81 |
| Apr 20 2018 |
16654 |
509.88 |
| Apr 20 2018 |
8536 |
508.5 |
| Apr 20 2018 |
13686 |
476.81 |
| Apr 20 2018 |
20686 |
493.34 |
| Apr 13 2018 |
10143 |
440.35 |
| Apr 13 2018 |
13548 |
476.81 |
| Apr 13 2018 |
8359 |
508.5 |
| Apr 13 2018 |
17067 |
464.64 |
| Apr 06 2018 |
10089 |
440.35 |
| Apr 06 2018 |
8387 |
508.5 |
| Apr 06 2018 |
13836 |
476.81 |
| Apr 06 2018 |
17167 |
464.64 |
| Mar 30 2018 |
8362 |
508.5 |
| Mar 30 2018 |
10164 |
440.35 |
| Mar 30 2018 |
14144 |
476.81 |
| Mar 30 2018 |
17421 |
464.64 |
| Mar 23 2018 |
3265 |
361.57 |
| Mar 23 2018 |
4645 |
361.57 |
| Mar 16 2018 |
3254 |
361.57 |
| Mar 16 2018 |
4667 |
361.57 |
| Mar 09 2018 |
4354 |
377.27 |
| Mar 09 2018 |
6161 |
377.27 |
| Mar 02 2018 |
4390 |
377.27 |
| Mar 02 2018 |
6318 |
377.27 |
| Feb 23 2018 |
4421 |
377.27 |
| Feb 23 2018 |
6374 |
377.27 |
| Feb 16 2018 |
4441 |
377.27 |
| Feb 16 2018 |
6391 |
377.27 |
| Feb 09 2018 |
4432 |
377.27 |
| Feb 09 2018 |
6378 |
377.27 |
| Feb 02 2018 |
4437 |
377.27 |
| Feb 02 2018 |
6373 |
377.27 |
| Jan 26 2018 |
4451 |
377.27 |
| Jan 26 2018 |
6390 |
377.27 |
| Jan 19 2018 |
4449 |
377.27 |
| Jan 19 2018 |
6389 |
377.27 |
| Jan 12 2018 |
4452 |
377.27 |
| Jan 12 2018 |
6397 |
377.27 |
| Jan 05 2018 |
4452 |
377.27 |
| Jan 05 2018 |
6403 |
377.27 |
| Dec 29 2017 |
4452 |
377.27 |
| Dec 29 2017 |
6403 |
377.27 |
| Dec 22 2017 |
4452 |
377.27 |
| Dec 22 2017 |
6403 |
377.27 |
| Dec 15 2017 |
4452 |
377.27 |
| Dec 15 2017 |
6400 |
377.27 |
| Dec 08 2017 |
4452 |
377.27 |
| Dec 08 2017 |
6400 |
377.27 |
| Dec 01 2017 |
4452 |
377.27 |
| Dec 01 2017 |
6400 |
377.27 |
| Nov 24 2017 |
4452 |
377.27 |
| Nov 24 2017 |
6400 |
377.27 |
| Nov 17 2017 |
4452 |
377.27 |
| Nov 17 2017 |
6400 |
377.27 |
| Nov 10 2017 |
4456 |
377.27 |
| Nov 10 2017 |
6404 |
377.27 |
| Nov 03 2017 |
4456 |
377.27 |
| Nov 03 2017 |
6404 |
377.27 |
| Oct 27 2017 |
4494 |
377.27 |
| Oct 27 2017 |
6436 |
377.27 |
| Oct 20 2017 |
4466 |
377.27 |
| Oct 20 2017 |
6421 |
377.27 |
| Oct 13 2017 |
4481 |
377.27 |
| Oct 13 2017 |
6433 |
377.27 |
| Oct 06 2017 |
4487 |
377.27 |
| Oct 06 2017 |
6443 |
377.27 |
| Sep 29 2017 |
4486 |
377.27 |
| Sep 29 2017 |
6388 |
377.27 |
| Sep 22 2017 |
4567 |
377.27 |
| Sep 22 2017 |
6450 |
377.27 |
| Sep 15 2017 |
4586 |
377.27 |
| Sep 15 2017 |
6508 |
377.27 |
| Sep 08 2017 |
4562 |
377.27 |
| Sep 08 2017 |
6631 |
377.27 |
| Sep 01 2017 |
4541 |
377.27 |
| Sep 01 2017 |
6635 |
377.27 |
| Aug 25 2017 |
4885 |
377.27 |
| Aug 25 2017 |
6974 |
377.27 |
| Aug 18 2017 |
4893 |
377.27 |
| Aug 18 2017 |
7047 |
377.27 |
| Aug 11 2017 |
4933 |
377.27 |
| Aug 11 2017 |
7088 |
377.27 |
| Aug 04 2017 |
4954 |
377.27 |
| Aug 04 2017 |
7167 |
377.27 |
| Jul 28 2017 |
5009 |
377.27 |
| Jul 28 2017 |
7259 |
377.27 |
| Jul 21 2017 |
5106 |
377.27 |
| Jul 21 2017 |
7381 |
377.27 |
| Jul 14 2017 |
5158 |
377.27 |
| Jul 14 2017 |
7430 |
377.27 |
| Jul 07 2017 |
5192 |
377.27 |
| Jul 07 2017 |
7471 |
377.27 |
| Jun 30 2017 |
5218 |
377.27 |
| Jun 30 2017 |
7490 |
377.27 |
| Jun 23 2017 |
5345 |
377.27 |
| Jun 23 2017 |
7561 |
377.27 |
| Jun 16 2017 |
5349 |
377.27 |
| Jun 16 2017 |
7579 |
377.27 |
| Jun 09 2017 |
5214 |
377.27 |
| Jun 09 2017 |
7483 |
377.27 |
| Jun 02 2017 |
5434 |
377.27 |
| Jun 02 2017 |
7648 |
377.27 |
| May 26 2017 |
5462 |
377.27 |
| May 26 2017 |
7659 |
377.27 |
| May 19 2017 |
5579 |
377.27 |
| May 19 2017 |
7745 |
377.27 |
| May 12 2017 |
5625 |
377.27 |
| May 12 2017 |
7842 |
377.27 |
| May 05 2017 |
5689 |
377.27 |
| May 05 2017 |
7935 |
377.27 |
| Apr 28 2017 |
5667 |
377.27 |
| Apr 28 2017 |
7880 |
377.27 |
| Apr 21 2017 |
5761 |
377.27 |
| Apr 21 2017 |
7938 |
377.27 |
| Apr 14 2017 |
5835 |
377.27 |
| Apr 14 2017 |
7982 |
377.27 |
| Apr 07 2017 |
5806 |
377.27 |
| Apr 07 2017 |
7855 |
377.27 |
| Mar 31 2017 |
7422 |
392.96 |
| Mar 31 2017 |
9929 |
392.96 |
| Mar 24 2017 |
7304 |
392.96 |
| Mar 24 2017 |
9809 |
392.96 |
| Mar 17 2017 |
7396 |
392.96 |
| Mar 17 2017 |
9882 |
392.96 |
| Apr 13 2016 |
9575 |
394.92 |
| Apr 13 2016 |
13302 |
394.92 |
| Apr 06 2016 |
9571 |
394.92 |
| Apr 06 2016 |
13396 |
394.92 |
| Mar 30 2016 |
9484 |
394.92 |
| Mar 30 2016 |
13298 |
394.92 |
| Mar 23 2016 |
9503 |
394.92 |
| Mar 23 2016 |
13455 |
394.92 |
| Mar 16 2016 |
9379 |
394.92 |
| Mar 16 2016 |
13382 |
394.92 |
| Mar 09 2016 |
9359 |
394.92 |
| Mar 09 2016 |
13441 |
394.92 |
| Mar 02 2016 |
9332 |
394.92 |
| Mar 02 2016 |
13356 |
394.92 |
| Feb 24 2016 |
9301 |
394.92 |
| Feb 24 2016 |
13350 |
394.92 |
| Feb 17 2016 |
9347 |
394.92 |
| Feb 17 2016 |
13490 |
394.92 |
| Feb 10 2016 |
9375 |
394.92 |
| Feb 10 2016 |
13499 |
394.92 |
| Feb 03 2016 |
9384 |
394.92 |
| Feb 03 2016 |
13528 |
394.92 |
| Jan 27 2016 |
9373 |
394.92 |
| Jan 27 2016 |
13533 |
394.92 |
| Jan 20 2016 |
9397 |
394.92 |
| Jan 20 2016 |
13533 |
394.92 |
| Jan 13 2016 |
9408 |
394.92 |
| Jan 13 2016 |
13552 |
394.92 |
| Jan 06 2016 |
9418 |
394.92 |
| Jan 06 2016 |
13563 |
394.92 |
| Dec 30 2015 |
9417 |
394.92 |
| Dec 30 2015 |
13558 |
394.92 |
| Dec 23 2015 |
9417 |
394.92 |
| Dec 23 2015 |
13558 |
394.92 |
| Dec 16 2015 |
9417 |
394.92 |
| Dec 16 2015 |
13558 |
394.92 |
| Dec 09 2015 |
9427 |
394.92 |
| Dec 09 2015 |
13563 |
394.92 |
| Dec 02 2015 |
9428 |
394.92 |
| Dec 02 2015 |
13564 |
394.92 |
| Nov 25 2015 |
9428 |
394.92 |
| Nov 25 2015 |
13565 |
394.92 |
| Nov 18 2015 |
9428 |
394.92 |
| Nov 18 2015 |
13565 |
394.92 |
| Nov 11 2015 |
9428 |
394.92 |
| Nov 11 2015 |
13561 |
394.92 |
| Nov 04 2015 |
9428 |
394.92 |
| Nov 04 2015 |
13561 |
394.92 |
| Oct 28 2015 |
9415 |
394.92 |
| Oct 28 2015 |
13545 |
394.92 |
| Oct 21 2015 |
9428 |
394.92 |
| Oct 21 2015 |
13533 |
394.92 |
| Oct 14 2015 |
9438 |
394.92 |
| Oct 14 2015 |
13538 |
394.92 |
| Oct 07 2015 |
9425 |
394.92 |
| Oct 07 2015 |
13541 |
394.92 |
| Sep 30 2015 |
9427 |
394.92 |
| Sep 30 2015 |
13555 |
394.92 |
| Sep 23 2015 |
9431 |
394.92 |
| Sep 23 2015 |
13594 |
394.92 |
| Sep 16 2015 |
9426 |
394.92 |
| Sep 16 2015 |
13544 |
394.92 |
| Sep 09 2015 |
9456 |
394.92 |
| Sep 09 2015 |
13518 |
394.92 |
| Sep 02 2015 |
9387 |
394.92 |
| Sep 02 2015 |
13516 |
394.92 |
| Aug 26 2015 |
9575 |
394.92 |
| Aug 26 2015 |
13687 |
394.92 |
| Aug 19 2015 |
9571 |
394.92 |
| Aug 19 2015 |
13843 |
394.92 |
| Aug 12 2015 |
9642 |
394.92 |
| Aug 12 2015 |
13894 |
394.92 |
| Aug 05 2015 |
9619 |
394.92 |
| Aug 05 2015 |
13888 |
394.92 |
| Jul 29 2015 |
9725 |
394.92 |
| Jul 29 2015 |
14085 |
394.92 |
| Jul 22 2015 |
9692 |
394.92 |
| Jul 22 2015 |
14096 |
394.92 |
| Jul 15 2015 |
9792 |
394.92 |
| Jul 15 2015 |
14206 |
394.92 |
| Jul 08 2015 |
9837 |
394.92 |
| Jul 08 2015 |
14317 |
394.92 |
| Jul 01 2015 |
9899 |
394.92 |
| Jul 01 2015 |
14414 |
394.92 |
| Jun 24 2015 |
9957 |
394.92 |
| Jun 24 2015 |
14477 |
394.92 |
| Jun 17 2015 |
10027 |
394.92 |
| Jun 17 2015 |
14556 |
394.92 |
| Jun 10 2015 |
10073 |
394.92 |
| Jun 10 2015 |
14533 |
394.92 |
| Jun 03 2015 |
10110 |
394.92 |
| Jun 03 2015 |
14716 |
394.92 |
| May 27 2015 |
10105 |
394.92 |
| May 27 2015 |
14613 |
394.92 |
| May 20 2015 |
10161 |
394.92 |
| May 20 2015 |
14648 |
394.92 |
| May 13 2015 |
10152 |
394.92 |
| May 13 2015 |
14704 |
394.92 |
| May 06 2015 |
9865 |
394.92 |
| May 06 2015 |
14420 |
394.92 |
| Apr 29 2015 |
11361 |
408.48 |
| Apr 29 2015 |
16586 |
408.48 |
| Apr 22 2015 |
10942 |
403.96 |
| Apr 22 2015 |
16026 |
403.96 |
| Apr 15 2015 |
12730 |
422.04 |
| Apr 15 2015 |
18579 |
422.04 |
| Apr 08 2015 |
12892 |
422.04 |
| Apr 08 2015 |
18667 |
422.04 |
| Apr 01 2015 |
13020 |
422.04 |
| Apr 01 2015 |
19013 |
422.04 |
| Mar 25 2015 |
12420 |
417.44 |
| Mar 25 2015 |
17775 |
417.44 |
| Mar 18 2015 |
10165 |
396.34 |
| Mar 18 2015 |
6898 |
414.56 |
| Mar 18 2015 |
18648 |
483.57 |
| Mar 18 2015 |
17360 |
417.43 |
| Mar 11 2015 |
19068 |
483.57 |
| Mar 11 2015 |
10236 |
396.34 |
| Mar 11 2015 |
7162 |
414.56 |
| Mar 11 2015 |
17869 |
417.43 |
| Mar 04 2015 |
7280 |
414.56 |
| Mar 04 2015 |
10321 |
395.54 |
| Mar 04 2015 |
13511 |
429.6 |
| Mar 04 2015 |
14199 |
390.06 |
| Feb 25 2015 |
13548 |
429.6 |
| Feb 25 2015 |
7200 |
414.56 |
| Feb 25 2015 |
10281 |
395.54 |
| Feb 25 2015 |
14225 |
390.06 |
| Feb 18 2015 |
13648 |
429.6 |
| Feb 18 2015 |
7252 |
414.56 |
| Feb 18 2015 |
10337 |
395.54 |
| Feb 18 2015 |
14287 |
390.06 |
| Feb 11 2015 |
12571 |
420.25 |
| Feb 11 2015 |
10679 |
398.82 |
| Feb 11 2015 |
8507 |
438.76 |
| Feb 11 2015 |
13969 |
387.46 |
| Feb 04 2015 |
10687 |
398.82 |
| Feb 04 2015 |
8522 |
438.76 |
| Feb 04 2015 |
12616 |
420.25 |
| Feb 04 2015 |
13981 |
387.46 |
| Jan 28 2015 |
8522 |
438.76 |
| Jan 28 2015 |
10703 |
398.82 |
| Jan 28 2015 |
12594 |
420.25 |
| Jan 28 2015 |
13979 |
387.46 |
| Jan 21 2015 |
8532 |
438.76 |
| Jan 21 2015 |
10710 |
398.82 |
| Jan 21 2015 |
12608 |
420.25 |
| Jan 21 2015 |
14003 |
387.46 |
| Jan 14 2015 |
12629 |
420.25 |
| Jan 14 2015 |
8532 |
438.76 |
| Jan 14 2015 |
10726 |
398.82 |
| Jan 14 2015 |
14021 |
387.46 |
| Jan 07 2015 |
12629 |
420.25 |
| Jan 07 2015 |
10703 |
398.82 |
| Jan 07 2015 |
8532 |
438.76 |
| Jan 07 2015 |
14000 |
387.46 |
| Dec 31 2014 |
10705 |
398.82 |
| Dec 31 2014 |
12629 |
420.25 |
| Dec 31 2014 |
8556 |
438.76 |
| Dec 31 2014 |
14004 |
387.46 |
| Dec 24 2014 |
12629 |
420.25 |
| Dec 24 2014 |
10705 |
398.82 |
| Dec 24 2014 |
8556 |
438.76 |
| Dec 24 2014 |
14004 |
387.46 |
| Dec 17 2014 |
8556 |
438.76 |
| Dec 17 2014 |
10692 |
398.82 |
| Dec 17 2014 |
12629 |
420.25 |
| Dec 17 2014 |
13998 |
387.46 |
| Dec 10 2014 |
8556 |
438.76 |
| Dec 10 2014 |
10692 |
398.82 |
| Dec 10 2014 |
12629 |
420.25 |
| Dec 10 2014 |
13998 |
387.46 |
| Dec 03 2014 |
8557 |
438.76 |
| Dec 03 2014 |
10692 |
398.82 |
| Dec 03 2014 |
12629 |
420.25 |
| Dec 03 2014 |
13999 |
387.46 |
| Nov 26 2014 |
12629 |
420.25 |
| Nov 26 2014 |
10692 |
398.82 |
| Nov 26 2014 |
8557 |
438.76 |
| Nov 26 2014 |
13999 |
387.46 |
| Nov 19 2014 |
8556 |
438.76 |
| Nov 19 2014 |
10692 |
398.82 |
| Nov 19 2014 |
12629 |
420.25 |
| Nov 19 2014 |
13998 |
387.46 |
| Nov 12 2014 |
10692 |
398.82 |
| Nov 12 2014 |
8556 |
438.76 |
| Nov 12 2014 |
12629 |
420.25 |
| Nov 12 2014 |
13998 |
387.46 |
| Nov 05 2014 |
12629 |
420.25 |
| Nov 05 2014 |
8556 |
438.76 |
| Nov 05 2014 |
10692 |
398.82 |
| Nov 05 2014 |
13998 |
387.46 |
| Oct 29 2014 |
12625 |
420.25 |
| Oct 29 2014 |
10692 |
398.82 |
| Oct 29 2014 |
8556 |
438.76 |
| Oct 29 2014 |
13996 |
387.46 |
| Oct 22 2014 |
8538 |
438.76 |
| Oct 22 2014 |
10660 |
398.82 |
| Oct 22 2014 |
12610 |
420.25 |
| Oct 22 2014 |
14010 |
387.46 |
| Oct 15 2014 |
12553 |
420.25 |
| Oct 15 2014 |
10638 |
398.82 |
| Oct 15 2014 |
8533 |
438.76 |
| Oct 15 2014 |
13979 |
387.46 |
| Oct 08 2014 |
12549 |
420.25 |
| Oct 08 2014 |
10623 |
398.82 |
| Oct 08 2014 |
8525 |
438.76 |
| Oct 08 2014 |
13978 |
387.46 |
| Oct 01 2014 |
10637 |
398.82 |
| Oct 01 2014 |
8535 |
438.76 |
| Oct 01 2014 |
12558 |
420.25 |
| Oct 01 2014 |
13991 |
387.46 |
| Sep 24 2014 |
8508 |
438.76 |
| Sep 24 2014 |
10607 |
398.82 |
| Sep 24 2014 |
12630 |
420.25 |
| Sep 24 2014 |
13985 |
387.46 |
| Sep 17 2014 |
12549 |
420.25 |
| Sep 17 2014 |
8475 |
438.76 |
| Sep 17 2014 |
10665 |
398.82 |
| Sep 17 2014 |
13980 |
387.46 |
| Sep 10 2014 |
8490 |
438.76 |
| Sep 10 2014 |
10565 |
398.82 |
| Sep 10 2014 |
12554 |
420.25 |
| Sep 10 2014 |
14002 |
387.46 |
| Sep 03 2014 |
8505 |
438.76 |
| Sep 03 2014 |
10599 |
398.82 |
| Sep 03 2014 |
12564 |
420.25 |
| Sep 03 2014 |
14048 |
387.46 |
| Aug 27 2014 |
10687 |
398.82 |
| Aug 27 2014 |
8354 |
438.76 |
| Aug 27 2014 |
12481 |
420.25 |
| Aug 27 2014 |
14052 |
387.46 |
| Aug 20 2014 |
12486 |
420.25 |
| Aug 20 2014 |
10653 |
398.82 |
| Aug 20 2014 |
8321 |
438.76 |
| Aug 20 2014 |
14055 |
387.46 |
| Aug 13 2014 |
8317 |
438.76 |
| Aug 13 2014 |
10695 |
398.82 |
| Aug 13 2014 |
12469 |
420.25 |
| Aug 13 2014 |
14120 |
387.46 |
| Aug 06 2014 |
8251 |
438.76 |
| Aug 06 2014 |
10728 |
398.82 |
| Aug 06 2014 |
12606 |
420.25 |
| Aug 06 2014 |
14201 |
387.46 |
| Jul 30 2014 |
12633 |
420.25 |
| Jul 30 2014 |
10708 |
398.82 |
| Jul 30 2014 |
8369 |
438.76 |
| Jul 30 2014 |
14317 |
387.46 |
| Jul 23 2014 |
10630 |
398.82 |
| Jul 23 2014 |
8174 |
438.76 |
| Jul 23 2014 |
12562 |
420.25 |
| Jul 23 2014 |
14272 |
387.46 |
| Jul 16 2014 |
10635 |
398.82 |
| Jul 16 2014 |
8275 |
438.76 |
| Jul 16 2014 |
12704 |
420.25 |
| Jul 16 2014 |
14253 |
387.46 |
| Jul 09 2014 |
8109 |
438.76 |
| Jul 09 2014 |
10730 |
398.82 |
| Jul 09 2014 |
12743 |
420.25 |
| Jul 09 2014 |
14208 |
387.46 |
| Jul 02 2014 |
10840 |
398.82 |
| Jul 02 2014 |
8321 |
438.76 |
| Jul 02 2014 |
12827 |
420.25 |
| Jul 02 2014 |
14357 |
387.46 |
| Jun 25 2014 |
8143 |
438.76 |
| Jun 25 2014 |
10959 |
398.82 |
| Jun 25 2014 |
12922 |
420.25 |
| Jun 25 2014 |
14345 |
387.46 |
| Jun 18 2014 |
8094 |
438.76 |
| Jun 18 2014 |
11055 |
398.82 |
| Jun 18 2014 |
12969 |
420.25 |
| Jun 18 2014 |
14358 |
387.46 |
| Jun 11 2014 |
12915 |
420.25 |
| Jun 11 2014 |
8425 |
438.76 |
| Jun 11 2014 |
11065 |
398.82 |
| Jun 11 2014 |
14513 |
387.46 |
| Jun 04 2014 |
8550 |
438.76 |
| Jun 04 2014 |
11278 |
398.82 |
| Jun 04 2014 |
13011 |
420.25 |
| Jun 04 2014 |
14602 |
387.46 |
| May 28 2014 |
14561 |
431.88 |
| May 28 2014 |
8637 |
438.76 |
| May 28 2014 |
12948 |
420.25 |
| May 28 2014 |
16379 |
399.37 |
| May 21 2014 |
12980 |
420.25 |
| May 21 2014 |
16763 |
454.2 |
| May 21 2014 |
8648 |
438.76 |
| May 21 2014 |
16438 |
399.37 |
| May 14 2014 |
13098 |
420.25 |
| May 14 2014 |
16873 |
454.2 |
| May 14 2014 |
8806 |
438.76 |
| May 14 2014 |
16503 |
399.37 |
| May 07 2014 |
16226 |
449.8 |
| May 07 2014 |
8899 |
451.35 |
| May 07 2014 |
14139 |
433.05 |
| May 07 2014 |
16249 |
399.37 |
| Apr 30 2014 |
14613 |
433.05 |
| Apr 30 2014 |
16748 |
449.8 |
| Apr 30 2014 |
9368 |
451.35 |
| Apr 30 2014 |
16677 |
399.37 |
| Apr 23 2014 |
14918 |
433.05 |
| Apr 23 2014 |
16948 |
449.8 |
| Apr 23 2014 |
9660 |
451.35 |
| Apr 23 2014 |
16919 |
399.37 |
| Apr 16 2014 |
10383 |
469.75 |
| Apr 16 2014 |
15833 |
439.61 |
| Apr 16 2014 |
13023 |
416.21 |
| Apr 16 2014 |
17495 |
404.02 |
| Apr 09 2014 |
15972 |
439.61 |
| Apr 09 2014 |
10410 |
469.75 |
| Apr 09 2014 |
13494 |
416.21 |
| Apr 09 2014 |
17782 |
404.02 |
| Apr 02 2014 |
13531 |
416.21 |
| Apr 02 2014 |
16141 |
439.61 |
| Apr 02 2014 |
10144 |
469.75 |
| Apr 02 2014 |
17431 |
404.02 |
| Mar 26 2014 |
10135 |
469.75 |
| Mar 26 2014 |
16478 |
439.61 |
| Mar 26 2014 |
13296 |
416.21 |
| Mar 26 2014 |
17406 |
404.02 |
| Mar 19 2014 |
10229 |
469.75 |
| Mar 19 2014 |
16597 |
439.61 |
| Mar 19 2014 |
13251 |
416.21 |
| Mar 19 2014 |
17414 |
404.02 |
| Mar 12 2014 |
20414 |
476.67 |
| Mar 12 2014 |
10512 |
476.53 |
| Mar 12 2014 |
14071 |
423.55 |
| Mar 12 2014 |
23705 |
445.94 |
| Mar 05 2014 |
19037 |
471.46 |
| Mar 05 2014 |
20448 |
476.67 |
| Mar 05 2014 |
10424 |
476.53 |
| Mar 05 2014 |
27887 |
475.05 |
| Feb 26 2014 |
20443 |
476.67 |
| Feb 26 2014 |
10511 |
476.53 |
| Feb 26 2014 |
18927 |
471.46 |
| Feb 26 2014 |
27816 |
475.05 |
| Feb 19 2014 |
10585 |
476.53 |
| Feb 19 2014 |
20481 |
476.67 |
| Feb 19 2014 |
19002 |
471.46 |
| Feb 19 2014 |
27837 |
475.05 |
| Feb 12 2014 |
18974 |
471.46 |
| Feb 12 2014 |
20461 |
476.67 |
| Feb 12 2014 |
10698 |
476.53 |
| Feb 12 2014 |
27762 |
475.05 |
| Feb 05 2014 |
10661 |
476.53 |
| Feb 05 2014 |
20618 |
476.67 |
| Feb 05 2014 |
19012 |
471.46 |
| Feb 05 2014 |
27871 |
475.05 |
| Jan 29 2014 |
20760 |
476.67 |
| Jan 29 2014 |
10661 |
476.53 |
| Jan 29 2014 |
18909 |
471.46 |
| Jan 29 2014 |
27879 |
475.05 |
| Jan 22 2014 |
10681 |
476.53 |
| Jan 22 2014 |
20710 |
476.67 |
| Jan 22 2014 |
18822 |
471.46 |
| Jan 22 2014 |
27762 |
475.05 |
| Jan 15 2014 |
10681 |
476.53 |
| Jan 15 2014 |
20764 |
476.67 |
| Jan 15 2014 |
18837 |
471.46 |
| Jan 15 2014 |
27826 |
475.05 |
| Jan 08 2014 |
20800 |
476.67 |
| Jan 08 2014 |
10681 |
476.53 |
| Jan 08 2014 |
18705 |
471.46 |
| Jan 08 2014 |
27733 |
475.05 |
| Jan 01 2014 |
20806 |
476.67 |
| Jan 01 2014 |
10681 |
476.53 |
| Jan 01 2014 |
18705 |
471.46 |
| Jan 01 2014 |
27738 |
475.05 |
| Dec 25 2013 |
18705 |
471.46 |
| Dec 25 2013 |
10727 |
476.53 |
| Dec 25 2013 |
20806 |
476.67 |
| Dec 25 2013 |
27751 |
475.05 |
| Dec 18 2013 |
10727 |
476.53 |
| Dec 18 2013 |
20806 |
476.67 |
| Dec 18 2013 |
18705 |
471.46 |
| Dec 18 2013 |
27751 |
475.05 |
| Dec 11 2013 |
10728 |
476.53 |
| Dec 11 2013 |
20806 |
476.67 |
| Dec 11 2013 |
18706 |
471.46 |
| Dec 11 2013 |
27752 |
475.05 |
| Dec 04 2013 |
18707 |
471.46 |
| Dec 04 2013 |
20807 |
476.67 |
| Dec 04 2013 |
10728 |
476.53 |
| Dec 04 2013 |
27754 |
475.05 |
| Nov 27 2013 |
18707 |
471.46 |
| Nov 27 2013 |
20807 |
476.67 |
| Nov 27 2013 |
10728 |
476.53 |
| Nov 27 2013 |
27754 |
475.05 |
| Nov 20 2013 |
20807 |
476.67 |
| Nov 20 2013 |
10729 |
476.53 |
| Nov 20 2013 |
18707 |
471.46 |
| Nov 20 2013 |
27755 |
475.05 |
| Nov 13 2013 |
18708 |
471.46 |
| Nov 13 2013 |
20809 |
476.67 |
| Nov 13 2013 |
10729 |
476.53 |
| Nov 13 2013 |
27756 |
475.05 |
| Nov 06 2013 |
18708 |
471.46 |
| Nov 06 2013 |
10729 |
476.53 |
| Nov 06 2013 |
20810 |
476.67 |
| Nov 06 2013 |
27757 |
475.05 |
| Oct 30 2013 |
10729 |
476.53 |
| Oct 30 2013 |
20808 |
476.67 |
| Oct 30 2013 |
18708 |
471.46 |
| Oct 30 2013 |
27755 |
475.05 |
| Oct 23 2013 |
20809 |
476.67 |
| Oct 23 2013 |
10729 |
476.53 |
| Oct 23 2013 |
18698 |
471.46 |
| Oct 23 2013 |
27750 |
475.05 |
| Oct 16 2013 |
18717 |
471.46 |
| Oct 16 2013 |
20765 |
476.67 |
| Oct 16 2013 |
10646 |
476.53 |
| Oct 16 2013 |
27715 |
475.05 |
| Oct 09 2013 |
10526 |
476.53 |
| Oct 09 2013 |
20740 |
476.67 |
| Oct 09 2013 |
18484 |
471.46 |
| Oct 09 2013 |
27479 |
475.05 |
| Oct 02 2013 |
20724 |
476.67 |
| Oct 02 2013 |
10615 |
476.53 |
| Oct 02 2013 |
18531 |
471.46 |
| Oct 02 2013 |
27547 |
475.05 |
| Sep 25 2013 |
20631 |
476.67 |
| Sep 25 2013 |
10590 |
476.53 |
| Sep 25 2013 |
18514 |
471.46 |
| Sep 25 2013 |
27513 |
475.05 |
| Sep 18 2013 |
18355 |
471.46 |
| Sep 18 2013 |
20537 |
476.67 |
| Sep 18 2013 |
10505 |
476.53 |
| Sep 18 2013 |
27276 |
475.05 |
| Sep 11 2013 |
10396 |
476.53 |
| Sep 11 2013 |
20406 |
476.67 |
| Sep 11 2013 |
18312 |
471.46 |
| Sep 11 2013 |
27074 |
475.05 |
| Sep 04 2013 |
20355 |
476.67 |
| Sep 04 2013 |
10511 |
476.53 |
| Sep 04 2013 |
18522 |
471.46 |
| Sep 04 2013 |
27261 |
475.05 |
| Aug 28 2013 |
18423 |
471.46 |
| Aug 28 2013 |
10764 |
476.53 |
| Aug 28 2013 |
20308 |
476.67 |
| Aug 28 2013 |
27148 |
475.05 |
| Aug 21 2013 |
10763 |
476.53 |
| Aug 21 2013 |
20443 |
477.15 |
| Aug 21 2013 |
18542 |
471.46 |
| Aug 21 2013 |
26170 |
466.44 |
| Aug 14 2013 |
20554 |
477.15 |
| Aug 14 2013 |
10244 |
476.53 |
| Aug 14 2013 |
18570 |
471.46 |
| Aug 14 2013 |
25886 |
466.44 |
| Aug 07 2013 |
10367 |
476.53 |
| Aug 07 2013 |
20811 |
477.15 |
| Aug 07 2013 |
18566 |
471.46 |
| Aug 07 2013 |
26126 |
466.44 |
| Jul 31 2013 |
10434 |
476.53 |
| Jul 31 2013 |
20994 |
477.15 |
| Jul 31 2013 |
18882 |
471.46 |
| Jul 31 2013 |
26457 |
466.44 |
| Jul 24 2013 |
21178 |
477.15 |
| Jul 24 2013 |
10461 |
476.53 |
| Jul 24 2013 |
18791 |
471.46 |
| Jul 24 2013 |
26586 |
466.44 |
| Jul 17 2013 |
21279 |
477.15 |
| Jul 17 2013 |
10386 |
476.53 |
| Jul 17 2013 |
18845 |
471.46 |
| Jul 17 2013 |
26697 |
466.44 |
| Jul 10 2013 |
18992 |
471.46 |
| Jul 10 2013 |
21480 |
477.15 |
| Jul 10 2013 |
10647 |
476.53 |
| Jul 10 2013 |
26989 |
466.44 |
| Jul 03 2013 |
21658 |
477.15 |
| Jul 03 2013 |
10510 |
476.53 |
| Jul 03 2013 |
18950 |
471.46 |
| Jul 03 2013 |
26981 |
466.44 |
| Jun 26 2013 |
10367 |
476.53 |
| Jun 26 2013 |
19688 |
455.15 |
| Jun 26 2013 |
18874 |
471.46 |
| Jun 26 2013 |
27194 |
466.44 |
| Jun 19 2013 |
19073 |
471.46 |
| Jun 19 2013 |
10154 |
476.53 |
| Jun 19 2013 |
19887 |
455.15 |
| Jun 19 2013 |
27195 |
466.44 |
| Jun 12 2013 |
19133 |
471.46 |
| Jun 12 2013 |
19944 |
455.15 |
| Jun 12 2013 |
10455 |
476.53 |
| Jun 12 2013 |
27471 |
466.44 |
| Jun 05 2013 |
9984 |
476.53 |
| Jun 05 2013 |
19668 |
455.15 |
| Jun 05 2013 |
18988 |
471.46 |
| Jun 05 2013 |
27203 |
466.44 |
| May 29 2013 |
18876 |
471.46 |
| May 29 2013 |
19725 |
455.15 |
| May 29 2013 |
9908 |
476.53 |
| May 29 2013 |
27219 |
466.44 |
| May 22 2013 |
19207 |
471.46 |
| May 22 2013 |
9949 |
476.53 |
| May 22 2013 |
20051 |
455.15 |
| May 22 2013 |
27707 |
466.44 |
| May 15 2013 |
22530 |
478.11 |
| May 15 2013 |
29416 |
478.11 |
| May 08 2013 |
22427 |
478.11 |
| May 08 2013 |
29342 |
478.11 |
| May 01 2013 |
22543 |
478.11 |
| May 01 2013 |
29572 |
478.11 |
| Apr 24 2013 |
22529 |
478.11 |
| Apr 24 2013 |
29383 |
478.11 |
| Apr 17 2013 |
22499 |
478.11 |
| Apr 17 2013 |
29496 |
478.11 |
| Apr 10 2013 |
22086 |
478.11 |
| Apr 10 2013 |
29283 |
478.11 |
| Apr 03 2013 |
21899 |
478.11 |
| Apr 03 2013 |
29168 |
478.11 |
| Mar 27 2013 |
21933 |
478.11 |
| Mar 27 2013 |
29303 |
478.11 |
| Mar 20 2013 |
21555 |
478.11 |
| Mar 20 2013 |
29204 |
478.11 |
| Mar 13 2013 |
29111 |
478.11 |
| Oct 19 2012 |
19269 |
478.11 |
| Oct 19 2012 |
28204 |
478.11 |
| Sep 23 2012 |
19108 |
478.11 |
| Sep 23 2012 |
27877 |
478.11 |
