| Mar 02 2016 |
6860 |
407.8 |
| Mar 02 2016 |
15238 |
407.8 |
| Feb 24 2016 |
6838 |
407.8 |
| Feb 24 2016 |
15212 |
407.8 |
| Feb 17 2016 |
6905 |
407.8 |
| Feb 17 2016 |
15364 |
407.8 |
| Feb 10 2016 |
6944 |
407.8 |
| Feb 10 2016 |
15353 |
407.8 |
| Feb 03 2016 |
6942 |
407.8 |
| Feb 03 2016 |
15387 |
407.8 |
| Jan 27 2016 |
6942 |
407.8 |
| Jan 27 2016 |
15392 |
407.8 |
| Jan 20 2016 |
6947 |
407.8 |
| Jan 20 2016 |
15399 |
407.8 |
| Jan 13 2016 |
6947 |
407.8 |
| Jan 13 2016 |
15427 |
407.8 |
| Jan 06 2016 |
6947 |
407.8 |
| Jan 06 2016 |
15430 |
407.8 |
| Dec 30 2015 |
6945 |
407.8 |
| Dec 30 2015 |
15425 |
407.8 |
| Dec 23 2015 |
6945 |
407.8 |
| Dec 23 2015 |
15426 |
407.8 |
| Dec 16 2015 |
6945 |
407.8 |
| Dec 16 2015 |
15426 |
407.8 |
| Dec 09 2015 |
6945 |
407.8 |
| Dec 09 2015 |
15430 |
407.8 |
| Dec 02 2015 |
6945 |
407.8 |
| Dec 02 2015 |
15431 |
407.8 |
| Nov 25 2015 |
6945 |
407.8 |
| Nov 25 2015 |
15432 |
407.8 |
| Nov 18 2015 |
6945 |
407.8 |
| Nov 18 2015 |
15431 |
407.8 |
| Nov 11 2015 |
6945 |
407.8 |
| Nov 11 2015 |
15428 |
407.8 |
| Nov 04 2015 |
6945 |
407.8 |
| Nov 04 2015 |
15428 |
407.8 |
| Oct 28 2015 |
6934 |
407.8 |
| Oct 28 2015 |
15412 |
407.8 |
| Oct 21 2015 |
6914 |
407.8 |
| Oct 21 2015 |
15402 |
407.8 |
| Oct 14 2015 |
6914 |
407.8 |
| Oct 14 2015 |
15406 |
407.8 |
| Oct 07 2015 |
6916 |
407.8 |
| Oct 07 2015 |
15415 |
407.8 |
| Sep 30 2015 |
6930 |
407.8 |
| Sep 30 2015 |
15434 |
407.8 |
| Sep 23 2015 |
6918 |
407.8 |
| Sep 23 2015 |
15476 |
407.8 |
| Sep 16 2015 |
6900 |
407.8 |
| Sep 16 2015 |
15404 |
407.8 |
| Sep 09 2015 |
6854 |
407.8 |
| Sep 09 2015 |
15363 |
407.8 |
| Sep 02 2015 |
6765 |
407.8 |
| Sep 02 2015 |
15358 |
407.8 |
| Aug 26 2015 |
6948 |
407.8 |
| Aug 26 2015 |
15522 |
407.8 |
| Aug 19 2015 |
6892 |
407.8 |
| Aug 19 2015 |
15702 |
407.8 |
| Aug 12 2015 |
6942 |
407.8 |
| Aug 12 2015 |
15743 |
407.8 |
| Aug 05 2015 |
6947 |
407.8 |
| Aug 05 2015 |
15737 |
407.8 |
| Jul 29 2015 |
6886 |
407.8 |
| Jul 29 2015 |
15899 |
407.8 |
| Jul 22 2015 |
6932 |
407.8 |
| Jul 22 2015 |
15926 |
407.8 |
| Jul 15 2015 |
7085 |
407.8 |
| Jul 15 2015 |
16038 |
407.8 |
| Jul 08 2015 |
7145 |
407.8 |
| Jul 08 2015 |
16159 |
407.8 |
| Jul 01 2015 |
7210 |
407.8 |
| Jul 01 2015 |
16251 |
407.8 |
| Jun 24 2015 |
7195 |
407.8 |
| Jun 24 2015 |
16320 |
407.8 |
| Jun 17 2015 |
7163 |
407.8 |
| Jun 17 2015 |
16405 |
407.8 |
| Jun 10 2015 |
7190 |
407.8 |
| Jun 10 2015 |
16375 |
407.8 |
| Jun 03 2015 |
7138 |
407.8 |
| Jun 03 2015 |
16582 |
407.8 |
| May 27 2015 |
7057 |
407.8 |
| May 27 2015 |
16436 |
407.8 |
| May 20 2015 |
7035 |
407.8 |
| May 20 2015 |
16493 |
407.8 |
| May 13 2015 |
7061 |
407.8 |
| May 13 2015 |
16565 |
407.8 |
| May 06 2015 |
6656 |
407.8 |
| May 06 2015 |
16217 |
407.8 |
| Apr 29 2015 |
6890 |
407.8 |
| Apr 29 2015 |
16474 |
407.8 |
| Apr 22 2015 |
7009 |
407.8 |
| Apr 22 2015 |
16556 |
407.8 |
| Apr 15 2015 |
6923 |
407.8 |
| Apr 15 2015 |
16510 |
407.8 |
| Apr 08 2015 |
6937 |
407.8 |
| Apr 08 2015 |
16555 |
407.8 |
| Apr 01 2015 |
6899 |
407.8 |
| Apr 01 2015 |
16865 |
407.8 |
| Mar 25 2015 |
6846 |
407.8 |
| Mar 25 2015 |
16386 |
407.8 |
| Apr 30 2014 |
17661 |
460.79 |
| Apr 30 2014 |
7320 |
351.64 |
| Apr 30 2014 |
15057 |
388.02 |
| Apr 23 2014 |
17994 |
460.79 |
| Apr 23 2014 |
7423 |
351.64 |
| Apr 23 2014 |
15304 |
388.02 |
| Apr 16 2014 |
7396 |
351.64 |
| Apr 16 2014 |
17977 |
460.79 |
| Apr 16 2014 |
15207 |
388.02 |
| Apr 09 2014 |
7460 |
351.64 |
| Apr 09 2014 |
18595 |
460.79 |
| Apr 09 2014 |
15467 |
388.02 |
| Apr 02 2014 |
18641 |
460.79 |
| Apr 02 2014 |
7567 |
351.64 |
| Apr 02 2014 |
15152 |
388.02 |
| Mar 26 2014 |
7750 |
351.64 |
| Mar 26 2014 |
18243 |
460.79 |
| Mar 26 2014 |
15166 |
388.02 |
| Mar 19 2014 |
7805 |
351.64 |
| Mar 19 2014 |
18142 |
460.79 |
| Mar 19 2014 |
15178 |
388.02 |
| Mar 12 2014 |
7854 |
351.64 |
| Mar 12 2014 |
5805 |
377.97 |
| Mar 12 2014 |
11120 |
396.79 |
| Mar 12 2014 |
11803 |
362.16 |
| Mar 05 2014 |
10960 |
396.79 |
| Mar 05 2014 |
7854 |
351.64 |
| Mar 05 2014 |
5754 |
377.97 |
| Mar 05 2014 |
11760 |
362.16 |
| Feb 26 2014 |
7883 |
351.64 |
| Feb 26 2014 |
5807 |
377.97 |
| Feb 26 2014 |
10931 |
396.79 |
| Feb 26 2014 |
11785 |
362.16 |
| Feb 19 2014 |
5829 |
377.97 |
| Feb 19 2014 |
7925 |
351.64 |
| Feb 19 2014 |
10982 |
396.79 |
| Feb 19 2014 |
11822 |
362.16 |
| Feb 12 2014 |
10976 |
396.79 |
| Feb 12 2014 |
7947 |
351.64 |
| Feb 12 2014 |
5884 |
377.97 |
| Feb 12 2014 |
11822 |
362.16 |
| Feb 05 2014 |
5880 |
377.97 |
| Feb 05 2014 |
8041 |
351.64 |
| Feb 05 2014 |
11011 |
396.79 |
| Feb 05 2014 |
11894 |
362.16 |
| Jan 29 2014 |
8104 |
351.64 |
| Jan 29 2014 |
5880 |
377.97 |
| Jan 29 2014 |
10966 |
396.79 |
| Jan 29 2014 |
11934 |
362.16 |
| Jan 22 2014 |
5883 |
377.97 |
| Jan 22 2014 |
8100 |
351.64 |
| Jan 22 2014 |
10921 |
396.79 |
| Jan 22 2014 |
11893 |
362.16 |
| Jan 15 2014 |
5883 |
377.97 |
| Jan 15 2014 |
8135 |
351.64 |
| Jan 15 2014 |
10923 |
396.79 |
| Jan 15 2014 |
11921 |
362.16 |
| Jan 08 2014 |
8149 |
351.64 |
| Jan 08 2014 |
5883 |
377.97 |
| Jan 08 2014 |
10868 |
396.79 |
| Jan 08 2014 |
11918 |
362.16 |
| Jan 01 2014 |
8149 |
351.64 |
| Jan 01 2014 |
5883 |
377.97 |
| Jan 01 2014 |
10868 |
396.79 |
| Jan 01 2014 |
11919 |
362.16 |
| Dec 25 2013 |
10868 |
396.79 |
| Dec 25 2013 |
5894 |
377.97 |
| Dec 25 2013 |
8149 |
351.64 |
| Dec 25 2013 |
11921 |
362.16 |
| Dec 18 2013 |
5894 |
377.97 |
| Dec 18 2013 |
8149 |
351.64 |
| Dec 18 2013 |
10868 |
396.79 |
| Dec 18 2013 |
11921 |
362.16 |
| Dec 11 2013 |
5896 |
377.97 |
| Dec 11 2013 |
8149 |
351.64 |
| Dec 11 2013 |
10869 |
396.79 |
| Dec 11 2013 |
11921 |
362.16 |
| Dec 04 2013 |
10870 |
396.79 |
| Dec 04 2013 |
8150 |
351.64 |
| Dec 04 2013 |
5896 |
377.97 |
| Dec 04 2013 |
11922 |
362.16 |
| Nov 27 2013 |
10870 |
396.79 |
| Nov 27 2013 |
8150 |
351.64 |
| Nov 27 2013 |
5896 |
377.97 |
| Nov 27 2013 |
11922 |
362.16 |
| Nov 20 2013 |
8150 |
351.64 |
| Nov 20 2013 |
5897 |
377.97 |
| Nov 20 2013 |
10870 |
396.79 |
| Nov 20 2013 |
11923 |
362.16 |
| Nov 13 2013 |
10870 |
396.79 |
| Nov 13 2013 |
8150 |
351.64 |
| Nov 13 2013 |
5897 |
377.97 |
| Nov 13 2013 |
11923 |
362.16 |
| Nov 06 2013 |
10870 |
396.79 |
| Nov 06 2013 |
5897 |
377.97 |
| Nov 06 2013 |
8150 |
351.64 |
| Nov 06 2013 |
11924 |
362.16 |
| Oct 30 2013 |
5897 |
377.97 |
| Oct 30 2013 |
8150 |
351.64 |
| Oct 30 2013 |
10870 |
396.79 |
| Oct 30 2013 |
11923 |
362.16 |
| Oct 23 2013 |
8149 |
351.64 |
| Oct 23 2013 |
5897 |
377.97 |
| Oct 23 2013 |
10865 |
396.79 |
| Oct 23 2013 |
11922 |
362.16 |
| Oct 16 2013 |
10894 |
396.79 |
| Oct 16 2013 |
8133 |
351.64 |
| Oct 16 2013 |
5869 |
377.97 |
| Oct 16 2013 |
11925 |
362.16 |
| Oct 09 2013 |
5843 |
377.97 |
| Oct 09 2013 |
8128 |
351.64 |
| Oct 09 2013 |
10782 |
396.79 |
| Oct 09 2013 |
11879 |
362.16 |
| Oct 02 2013 |
8123 |
351.64 |
| Oct 02 2013 |
5878 |
377.97 |
| Oct 02 2013 |
10802 |
396.79 |
| Oct 02 2013 |
11881 |
362.16 |
| Sep 25 2013 |
8059 |
351.64 |
| Sep 25 2013 |
5864 |
377.97 |
| Sep 25 2013 |
10767 |
396.79 |
| Sep 25 2013 |
11846 |
362.16 |
| Sep 18 2013 |
10680 |
396.79 |
| Sep 18 2013 |
8039 |
351.64 |
| Sep 18 2013 |
5826 |
377.97 |
| Sep 18 2013 |
11758 |
362.16 |
| Sep 11 2013 |
5736 |
377.97 |
| Sep 11 2013 |
8024 |
351.64 |
| Sep 11 2013 |
10671 |
396.79 |
| Sep 11 2013 |
11691 |
362.16 |
| Sep 04 2013 |
8035 |
351.64 |
| Sep 04 2013 |
5782 |
377.97 |
| Sep 04 2013 |
9464 |
382.67 |
| Sep 04 2013 |
10158 |
347.83 |
| Aug 28 2013 |
9451 |
382.67 |
| Aug 28 2013 |
5960 |
377.97 |
| Aug 28 2013 |
8062 |
351.64 |
| Aug 28 2013 |
10164 |
347.83 |
| Aug 21 2013 |
5955 |
377.97 |
| Aug 21 2013 |
8477 |
356.09 |
| Aug 21 2013 |
9494 |
382.67 |
| Aug 21 2013 |
9949 |
345.23 |
| Aug 14 2013 |
8524 |
356.09 |
| Aug 14 2013 |
5546 |
377.97 |
| Aug 14 2013 |
9537 |
382.67 |
| Aug 14 2013 |
9705 |
345.23 |
| Aug 07 2013 |
5597 |
377.97 |
| Aug 07 2013 |
8666 |
356.09 |
| Aug 07 2013 |
9542 |
382.67 |
| Aug 07 2013 |
9826 |
345.23 |
| Jul 31 2013 |
5602 |
377.97 |
| Jul 31 2013 |
8729 |
356.09 |
| Jul 31 2013 |
9703 |
382.67 |
| Jul 31 2013 |
9888 |
345.23 |
| Jul 24 2013 |
8822 |
356.09 |
| Jul 24 2013 |
5628 |
377.97 |
| Jul 24 2013 |
9618 |
382.67 |
| Jul 24 2013 |
9918 |
345.23 |
| Jul 17 2013 |
8848 |
356.09 |
| Jul 17 2013 |
5530 |
377.97 |
| Jul 17 2013 |
9645 |
382.67 |
| Jul 17 2013 |
9933 |
345.23 |
| Jul 10 2013 |
9687 |
382.67 |
| Jul 10 2013 |
8986 |
356.09 |
| Jul 10 2013 |
5648 |
377.97 |
| Jul 10 2013 |
10059 |
345.23 |
| Jul 03 2013 |
9871 |
365.01 |
| Jul 03 2013 |
5554 |
377.97 |
| Jul 03 2013 |
7368 |
356.63 |
| Jul 03 2013 |
12002 |
362.58 |
| Jun 26 2013 |
5455 |
377.97 |
| Jun 26 2013 |
10084 |
365.01 |
| Jun 26 2013 |
7352 |
356.63 |
| Jun 26 2013 |
12149 |
362.58 |
| Jun 19 2013 |
7444 |
356.63 |
| Jun 19 2013 |
5303 |
377.97 |
| Jun 19 2013 |
10203 |
365.01 |
| Jun 19 2013 |
12156 |
362.58 |
| Jun 12 2013 |
7526 |
356.63 |
| Jun 12 2013 |
10265 |
365.01 |
| Jun 12 2013 |
5491 |
377.97 |
| Jun 12 2013 |
12342 |
362.58 |
| Jun 05 2013 |
5254 |
377.97 |
| Jun 05 2013 |
10143 |
365.01 |
| Jun 05 2013 |
7482 |
356.63 |
| Jun 05 2013 |
12274 |
362.58 |
| May 29 2013 |
7409 |
356.63 |
| May 29 2013 |
10194 |
365.01 |
| May 29 2013 |
5229 |
377.97 |
| May 29 2013 |
12297 |
362.58 |
| May 22 2013 |
7619 |
356.63 |
| May 22 2013 |
5265 |
377.97 |
| May 22 2013 |
10387 |
365.01 |
| May 22 2013 |
12567 |
362.58 |
| May 15 2013 |
10472 |
365.01 |
| May 15 2013 |
5212 |
377.97 |
| May 15 2013 |
7685 |
356.63 |
| May 15 2013 |
12607 |
362.58 |
| May 08 2013 |
10418 |
365.01 |
| May 08 2013 |
4998 |
377.97 |
| May 08 2013 |
7698 |
356.63 |
| May 08 2013 |
12533 |
362.58 |
| May 01 2013 |
7897 |
356.63 |
| May 01 2013 |
10549 |
365.01 |
| May 01 2013 |
5108 |
377.97 |
| May 01 2013 |
12670 |
362.58 |
| Apr 24 2013 |
10542 |
365.01 |
| Apr 24 2013 |
5065 |
377.97 |
| Apr 24 2013 |
7732 |
356.63 |
| Apr 24 2013 |
12654 |
362.58 |
| Apr 17 2013 |
5193 |
377.97 |
| Apr 17 2013 |
10569 |
365.01 |
| Apr 17 2013 |
7845 |
356.63 |
| Apr 17 2013 |
12737 |
362.58 |
| Apr 10 2013 |
10461 |
365.01 |
| Apr 10 2013 |
5161 |
377.97 |
| Apr 10 2013 |
7864 |
356.63 |
| Apr 10 2013 |
12707 |
362.58 |
| Apr 03 2013 |
7879 |
356.63 |
| Apr 03 2013 |
5121 |
377.97 |
| Apr 03 2013 |
10419 |
365.01 |
| Apr 03 2013 |
12712 |
362.58 |
| Mar 27 2013 |
5209 |
377.97 |
| Mar 27 2013 |
10446 |
365.01 |
| Mar 27 2013 |
8051 |
356.63 |
| Mar 27 2013 |
12772 |
362.58 |
| Mar 20 2013 |
10284 |
365.01 |
| Mar 20 2013 |
6685 |
340.32 |
| Mar 20 2013 |
11593 |
352.66 |
| Mar 13 2013 |
5017 |
340.32 |
| Mar 13 2013 |
11594 |
352.66 |
| Oct 19 2012 |
9017 |
365.01 |
| Oct 19 2012 |
6258 |
340.32 |
| Oct 19 2012 |
10353 |
352.66 |
| Sep 23 2012 |
6232 |
340.32 |
| Sep 23 2012 |
8981 |
365.01 |
| Sep 23 2012 |
10302 |
352.66 |
