| Apr 15 2024 |
543 |
256.44 |
| Apr 15 2024 |
423 |
223.1 |
| Apr 15 2024 |
1249 |
242.22 |
| Apr 10 2024 |
543 |
256.44 |
| Apr 10 2024 |
424 |
223.1 |
| Apr 10 2024 |
1241 |
242.22 |
| Apr 03 2024 |
557 |
256.44 |
| Apr 03 2024 |
430 |
223.1 |
| Apr 03 2024 |
1279 |
242.22 |
| Mar 27 2024 |
562 |
256.44 |
| Mar 27 2024 |
439 |
223.1 |
| Mar 27 2024 |
1300 |
242.22 |
| Mar 21 2024 |
569 |
256.44 |
| Mar 21 2024 |
443 |
223.1 |
| Mar 21 2024 |
1301 |
242.22 |
| Mar 14 2024 |
556 |
256.44 |
| Mar 14 2024 |
441 |
223.1 |
| Mar 14 2024 |
1303 |
242.22 |
| Mar 07 2024 |
567 |
256.44 |
| Mar 07 2024 |
444 |
223.1 |
| Mar 07 2024 |
1305 |
242.22 |
| Feb 29 2024 |
583 |
256.44 |
| Feb 29 2024 |
444 |
223.1 |
| Feb 29 2024 |
1314 |
242.22 |
| Feb 22 2024 |
581 |
256.44 |
| Feb 22 2024 |
449 |
223.1 |
| Feb 22 2024 |
1320 |
242.22 |
| Feb 15 2024 |
589 |
256.44 |
| Feb 15 2024 |
452 |
223.1 |
| Feb 15 2024 |
1301 |
242.22 |
| Feb 08 2024 |
576 |
256.44 |
| Feb 08 2024 |
450 |
223.1 |
| Feb 08 2024 |
1283 |
242.22 |
| Feb 01 2024 |
502 |
256.44 |
| Feb 01 2024 |
476 |
223.1 |
| Feb 01 2024 |
1247 |
242.22 |
| Jan 25 2024 |
501 |
256.44 |
| Jan 25 2024 |
478 |
223.1 |
| Jan 25 2024 |
1250 |
242.22 |
| Jan 18 2024 |
501 |
256.44 |
| Jan 18 2024 |
478 |
223.1 |
| Jan 18 2024 |
1252 |
242.22 |
| Jan 11 2024 |
501 |
256.44 |
| Jan 11 2024 |
479 |
223.1 |
| Jan 11 2024 |
1252 |
242.22 |
| Jan 04 2024 |
501 |
256.44 |
| Jan 04 2024 |
479 |
223.1 |
| Jan 04 2024 |
1252 |
242.22 |
| Dec 28 2023 |
501 |
256.44 |
| Dec 28 2023 |
479 |
223.1 |
| Dec 28 2023 |
1253 |
242.22 |
| Dec 21 2023 |
501 |
256.44 |
| Dec 21 2023 |
479 |
223.1 |
| Dec 21 2023 |
1253 |
242.22 |
| Dec 14 2023 |
501 |
256.44 |
| Dec 14 2023 |
479 |
223.1 |
| Dec 14 2023 |
1253 |
242.22 |
| Dec 07 2023 |
501 |
256.44 |
| Dec 07 2023 |
479 |
223.1 |
| Dec 07 2023 |
1253 |
242.22 |
| Nov 30 2023 |
502 |
256.44 |
| Nov 30 2023 |
479 |
223.1 |
| Nov 30 2023 |
1253 |
242.22 |
| Nov 23 2023 |
502 |
256.44 |
| Nov 23 2023 |
479 |
223.1 |
| Nov 23 2023 |
1249 |
242.22 |
| Nov 16 2023 |
502 |
256.44 |
| Nov 16 2023 |
480 |
223.1 |
| Nov 16 2023 |
1250 |
242.22 |
| Nov 09 2023 |
502 |
256.44 |
| Nov 09 2023 |
476 |
223.1 |
| Nov 09 2023 |
1241 |
242.22 |
| Nov 02 2023 |
502 |
256.44 |
| Nov 02 2023 |
476 |
223.1 |
| Nov 02 2023 |
1241 |
242.22 |
| Oct 26 2023 |
507 |
256.44 |
| Oct 26 2023 |
477 |
223.1 |
| Oct 26 2023 |
1246 |
242.22 |
| Oct 19 2023 |
507 |
256.44 |
| Oct 19 2023 |
477 |
223.1 |
| Oct 19 2023 |
1235 |
242.22 |
| Oct 12 2023 |
507 |
256.44 |
| Oct 12 2023 |
477 |
223.1 |
| Oct 12 2023 |
1234 |
242.22 |
| Oct 05 2023 |
507 |
256.44 |
| Oct 05 2023 |
477 |
223.1 |
| Oct 05 2023 |
1211 |
242.22 |
| Sep 28 2023 |
509 |
256.44 |
| Sep 28 2023 |
479 |
223.1 |
| Sep 28 2023 |
1214 |
242.22 |
| Sep 21 2023 |
508 |
256.44 |
| Sep 21 2023 |
546 |
227.14 |
| Sep 21 2023 |
1217 |
242.17 |
| Sep 14 2023 |
524 |
256.44 |
| Sep 14 2023 |
551 |
227.14 |
| Sep 14 2023 |
1232 |
242.17 |
| Sep 07 2023 |
522 |
256.44 |
| Sep 07 2023 |
553 |
227.14 |
| Sep 07 2023 |
1239 |
242.17 |
| Aug 31 2023 |
548 |
256.44 |
| Aug 31 2023 |
572 |
227.14 |
| Aug 31 2023 |
1235 |
242.17 |
| Aug 24 2023 |
564 |
256.44 |
| Aug 24 2023 |
588 |
227.14 |
| Aug 24 2023 |
1250 |
242.17 |
| Aug 17 2023 |
569 |
256.44 |
| Aug 17 2023 |
609 |
227.14 |
| Aug 17 2023 |
1272 |
242.17 |
| Aug 10 2023 |
576 |
256.44 |
| Aug 10 2023 |
628 |
227.14 |
| Aug 10 2023 |
1284 |
242.17 |
| Aug 03 2023 |
547 |
254.19 |
| Aug 03 2023 |
630 |
227.14 |
| Aug 03 2023 |
1291 |
242.17 |
| Jul 27 2023 |
566 |
254.19 |
| Jul 27 2023 |
652 |
227.14 |
| Jul 27 2023 |
1296 |
242.17 |
| Jul 20 2023 |
573 |
254.19 |
| Jul 20 2023 |
531 |
219.03 |
| Jul 20 2023 |
1093 |
234.54 |
| Jul 13 2023 |
583 |
254.19 |
| Jul 13 2023 |
559 |
219.03 |
| Jul 13 2023 |
1115 |
234.54 |
| Jul 06 2023 |
602 |
254.19 |
| Jul 06 2023 |
576 |
219.03 |
| Jul 06 2023 |
1127 |
234.54 |
| Jun 29 2023 |
602 |
254.19 |
| Jun 29 2023 |
577 |
219.03 |
| Jun 29 2023 |
1125 |
234.54 |
| Jun 22 2023 |
602 |
254.19 |
| Jun 22 2023 |
624 |
219.03 |
| Jun 22 2023 |
1144 |
234.54 |
| Jun 15 2023 |
639 |
254.19 |
| Jun 15 2023 |
643 |
219.03 |
| Jun 15 2023 |
1174 |
234.54 |
| Jun 08 2023 |
660 |
254.19 |
| Jun 08 2023 |
680 |
219.03 |
| Jun 08 2023 |
1209 |
234.54 |
| Jun 01 2023 |
660 |
254.19 |
| Jun 01 2023 |
693 |
219.03 |
| Jun 01 2023 |
1227 |
234.54 |
| May 25 2023 |
669 |
254.19 |
| May 25 2023 |
729 |
220.59 |
| May 25 2023 |
1051 |
225.48 |
| May 18 2023 |
677 |
254.19 |
| May 18 2023 |
737 |
220.59 |
| May 18 2023 |
1070 |
225.48 |
| May 11 2023 |
662 |
254.19 |
| May 11 2023 |
745 |
220.59 |
| May 11 2023 |
1061 |
225.48 |
| May 04 2023 |
659 |
254.19 |
| May 04 2023 |
567 |
208.95 |
| May 04 2023 |
882 |
215.99 |
| Apr 27 2023 |
654 |
254.19 |
| Apr 27 2023 |
576 |
208.95 |
| Apr 27 2023 |
895 |
215.99 |
| Apr 20 2023 |
834 |
266.02 |
| Apr 20 2023 |
580 |
208.95 |
| Apr 20 2023 |
1042 |
222.54 |
| Apr 13 2023 |
795 |
266.02 |
| Apr 13 2023 |
579 |
208.95 |
| Apr 13 2023 |
1057 |
222.54 |
| Apr 06 2023 |
797 |
266.02 |
| Apr 06 2023 |
583 |
208.95 |
| Apr 06 2023 |
1065 |
222.54 |
| Mar 30 2023 |
797 |
266.02 |
| Mar 30 2023 |
584 |
208.95 |
| Mar 30 2023 |
1079 |
222.54 |
| Mar 23 2023 |
799 |
266.02 |
| Mar 23 2023 |
591 |
208.95 |
| Mar 23 2023 |
1081 |
222.54 |
| Mar 16 2023 |
799 |
266.02 |
| Mar 16 2023 |
595 |
208.95 |
| Mar 16 2023 |
1085 |
222.54 |
| Mar 09 2023 |
530 |
243.1 |
| Mar 09 2023 |
596 |
208.95 |
| Mar 09 2023 |
705 |
201.38 |
| Mar 02 2023 |
530 |
243.1 |
| Mar 02 2023 |
600 |
208.95 |
| Mar 02 2023 |
711 |
201.38 |
| Feb 23 2023 |
530 |
243.1 |
| Feb 23 2023 |
602 |
208.95 |
| Feb 23 2023 |
713 |
201.38 |
| Feb 16 2023 |
459 |
236.63 |
| Feb 16 2023 |
604 |
208.95 |
| Feb 16 2023 |
695 |
201.38 |
| Feb 09 2023 |
459 |
236.63 |
| Feb 09 2023 |
605 |
208.95 |
| Feb 09 2023 |
695 |
201.38 |
| Feb 02 2023 |
457 |
236.63 |
| Feb 02 2023 |
608 |
208.95 |
| Feb 02 2023 |
690 |
201.38 |
| Jan 26 2023 |
457 |
236.63 |
| Jan 26 2023 |
608 |
208.95 |
| Jan 26 2023 |
691 |
201.38 |
| Jan 19 2023 |
457 |
236.63 |
| Jan 19 2023 |
606 |
208.95 |
| Jan 19 2023 |
693 |
201.38 |
| Jan 12 2023 |
457 |
236.63 |
| Jan 12 2023 |
607 |
208.95 |
| Jan 12 2023 |
693 |
201.38 |
| Jan 05 2023 |
457 |
236.63 |
| Jan 05 2023 |
607 |
208.95 |
| Jan 05 2023 |
693 |
201.38 |
| Dec 29 2022 |
457 |
236.63 |
| Dec 29 2022 |
607 |
208.95 |
| Dec 29 2022 |
693 |
201.38 |
| Dec 22 2022 |
457 |
236.63 |
| Dec 22 2022 |
607 |
208.95 |
| Dec 22 2022 |
693 |
201.38 |
| Dec 15 2022 |
457 |
236.63 |
| Dec 15 2022 |
607 |
208.95 |
| Dec 15 2022 |
693 |
201.38 |
| Dec 08 2022 |
457 |
236.63 |
| Dec 08 2022 |
608 |
208.95 |
| Dec 08 2022 |
693 |
201.38 |
| Dec 01 2022 |
457 |
236.63 |
| Dec 01 2022 |
608 |
208.95 |
| Dec 01 2022 |
693 |
201.38 |
| Nov 24 2022 |
457 |
236.63 |
| Nov 24 2022 |
608 |
208.95 |
| Nov 24 2022 |
693 |
201.38 |
| Nov 17 2022 |
458 |
236.63 |
| Nov 17 2022 |
608 |
208.95 |
| Nov 17 2022 |
694 |
201.38 |
| Nov 10 2022 |
459 |
236.63 |
| Nov 10 2022 |
608 |
208.95 |
| Nov 10 2022 |
694 |
201.38 |
| Nov 03 2022 |
459 |
236.63 |
| Nov 03 2022 |
607 |
208.95 |
| Nov 03 2022 |
690 |
201.38 |
| Oct 27 2022 |
459 |
236.63 |
| Oct 27 2022 |
610 |
208.95 |
| Oct 27 2022 |
689 |
201.38 |
| Oct 20 2022 |
459 |
236.63 |
| Oct 20 2022 |
610 |
208.95 |
| Oct 20 2022 |
689 |
201.38 |
| Oct 13 2022 |
461 |
236.63 |
| Oct 13 2022 |
610 |
208.95 |
| Oct 13 2022 |
690 |
201.38 |
| Oct 06 2022 |
461 |
236.63 |
| Oct 06 2022 |
613 |
208.95 |
| Oct 06 2022 |
691 |
201.38 |
| Sep 29 2022 |
461 |
236.63 |
| Sep 29 2022 |
613 |
208.95 |
| Sep 29 2022 |
692 |
201.38 |
| Sep 22 2022 |
459 |
236.63 |
| Sep 22 2022 |
610 |
208.95 |
| Sep 22 2022 |
696 |
201.38 |
| Sep 15 2022 |
460 |
236.63 |
| Sep 15 2022 |
610 |
208.95 |
| Sep 15 2022 |
697 |
201.38 |
| Sep 08 2022 |
462 |
236.63 |
| Sep 08 2022 |
613 |
208.95 |
| Sep 08 2022 |
708 |
201.38 |
| Sep 01 2022 |
454 |
236.63 |
| Sep 01 2022 |
621 |
208.95 |
| Sep 01 2022 |
672 |
201.38 |
| Aug 25 2022 |
453 |
236.63 |
| Aug 25 2022 |
622 |
208.95 |
| Aug 25 2022 |
682 |
201.38 |
| Aug 18 2022 |
457 |
236.63 |
| Aug 18 2022 |
624 |
208.95 |
| Aug 18 2022 |
687 |
201.38 |
| Aug 11 2022 |
454 |
236.63 |
| Aug 11 2022 |
628 |
208.95 |
| Aug 11 2022 |
698 |
201.38 |
| Aug 04 2022 |
451 |
236.63 |
| Aug 04 2022 |
630 |
208.95 |
| Aug 04 2022 |
701 |
201.38 |
| Jul 28 2022 |
451 |
236.63 |
| Jul 28 2022 |
578 |
204.07 |
| Jul 28 2022 |
646 |
198.25 |
| Jul 21 2022 |
448 |
236.63 |
| Jul 21 2022 |
347 |
184.04 |
| Jul 21 2022 |
912 |
211.91 |
| Jul 14 2022 |
447 |
236.63 |
| Jul 14 2022 |
348 |
184.04 |
| Jul 14 2022 |
913 |
211.91 |
| Jul 07 2022 |
448 |
236.63 |
| Jul 07 2022 |
356 |
184.04 |
| Jul 07 2022 |
921 |
211.91 |
| Jun 30 2022 |
447 |
236.63 |
| Jun 30 2022 |
356 |
184.04 |
| Jun 30 2022 |
928 |
211.91 |
| Jun 23 2022 |
446 |
236.63 |
| Jun 23 2022 |
356 |
184.04 |
| Jun 23 2022 |
937 |
211.91 |
| Jun 16 2022 |
449 |
236.63 |
| Jun 16 2022 |
392 |
184.04 |
| Jun 16 2022 |
932 |
211.91 |
| Jun 09 2022 |
446 |
236.63 |
| Jun 09 2022 |
393 |
184.04 |
| Jun 09 2022 |
912 |
211.91 |
| Jun 02 2022 |
444 |
236.63 |
| Jun 02 2022 |
335 |
177.34 |
| Jun 02 2022 |
1065 |
221.82 |
| May 26 2022 |
439 |
236.63 |
| May 26 2022 |
350 |
177.34 |
| May 26 2022 |
1040 |
221.82 |
| May 19 2022 |
423 |
236.63 |
| May 19 2022 |
252 |
164.77 |
| May 19 2022 |
848 |
208.76 |
| May 12 2022 |
422 |
236.63 |
| May 12 2022 |
252 |
164.77 |
| May 12 2022 |
846 |
208.76 |
| May 05 2022 |
408 |
236.63 |
| May 05 2022 |
259 |
164.77 |
| May 05 2022 |
842 |
208.76 |
| Apr 28 2022 |
397 |
236.63 |
| Apr 28 2022 |
309 |
164.77 |
| Apr 28 2022 |
862 |
208.76 |
| Apr 21 2022 |
355 |
236.63 |
| Apr 21 2022 |
314 |
164.77 |
| Apr 21 2022 |
828 |
208.76 |
| Apr 14 2022 |
385 |
241.84 |
| Apr 14 2022 |
320 |
164.77 |
| Apr 14 2022 |
596 |
185 |
| Apr 07 2022 |
375 |
241.84 |
| Apr 07 2022 |
324 |
164.77 |
| Apr 07 2022 |
559 |
180.35 |
| Mar 31 2022 |
373 |
241.84 |
| Mar 31 2022 |
324 |
164.77 |
| Mar 31 2022 |
558 |
180.35 |
| Mar 24 2022 |
273 |
228.46 |
| Mar 24 2022 |
327 |
164.77 |
| Mar 24 2022 |
409 |
164.04 |
| Mar 17 2022 |
272 |
228.46 |
| Mar 17 2022 |
330 |
164.77 |
| Mar 17 2022 |
411 |
164.04 |
| Mar 10 2022 |
253 |
228.46 |
| Mar 10 2022 |
330 |
164.77 |
| Mar 10 2022 |
413 |
164.04 |
| Mar 03 2022 |
235 |
228.46 |
| Mar 03 2022 |
329 |
164.77 |
| Mar 03 2022 |
412 |
164.04 |
| Feb 24 2022 |
466 |
273.86 |
| Feb 24 2022 |
327 |
164.77 |
| Feb 24 2022 |
421 |
164.04 |
| Feb 17 2022 |
440 |
272.51 |
| Feb 17 2022 |
326 |
164.77 |
| Feb 17 2022 |
343 |
153.4 |
| Feb 10 2022 |
430 |
272.51 |
| Feb 10 2022 |
318 |
164.77 |
| Feb 10 2022 |
341 |
153.4 |
| Feb 03 2022 |
393 |
264.57 |
| Feb 03 2022 |
316 |
164.77 |
| Feb 03 2022 |
342 |
153.4 |
| Jan 27 2022 |
395 |
264.57 |
| Jan 27 2022 |
316 |
164.77 |
| Jan 27 2022 |
342 |
153.4 |
| Jan 20 2022 |
393 |
264.57 |
| Jan 20 2022 |
316 |
164.77 |
| Jan 20 2022 |
342 |
153.4 |
| Jan 13 2022 |
393 |
264.57 |
| Jan 13 2022 |
316 |
164.77 |
| Jan 13 2022 |
342 |
153.4 |
| Jan 06 2022 |
393 |
264.57 |
| Jan 06 2022 |
316 |
164.77 |
| Jan 06 2022 |
342 |
153.4 |
| Dec 30 2021 |
393 |
264.57 |
| Dec 30 2021 |
316 |
164.77 |
| Dec 30 2021 |
342 |
153.4 |
| Dec 23 2021 |
393 |
264.57 |
| Dec 23 2021 |
316 |
164.77 |
| Dec 23 2021 |
342 |
153.4 |
| Dec 16 2021 |
393 |
264.57 |
| Dec 16 2021 |
316 |
164.77 |
| Dec 16 2021 |
342 |
153.4 |
| Dec 09 2021 |
393 |
264.57 |
| Dec 09 2021 |
316 |
164.77 |
| Dec 09 2021 |
342 |
153.4 |
| Dec 02 2021 |
393 |
264.57 |
| Dec 02 2021 |
316 |
164.77 |
| Dec 02 2021 |
342 |
153.4 |
| Nov 25 2021 |
393 |
264.57 |
| Nov 25 2021 |
316 |
164.77 |
| Nov 25 2021 |
342 |
153.4 |
| Nov 18 2021 |
393 |
264.57 |
| Nov 18 2021 |
316 |
164.77 |
| Nov 18 2021 |
342 |
153.4 |
| Nov 11 2021 |
393 |
264.57 |
| Nov 11 2021 |
316 |
164.77 |
| Nov 11 2021 |
342 |
153.4 |
| Nov 04 2021 |
407 |
264.57 |
| Nov 04 2021 |
316 |
164.77 |
| Nov 04 2021 |
342 |
153.4 |
| Oct 28 2021 |
407 |
264.57 |
| Oct 28 2021 |
316 |
164.77 |
| Oct 28 2021 |
342 |
153.4 |
| Oct 21 2021 |
407 |
264.57 |
| Oct 21 2021 |
316 |
164.77 |
| Oct 21 2021 |
342 |
153.4 |
| Oct 14 2021 |
406 |
264.57 |
| Oct 14 2021 |
316 |
164.77 |
| Oct 14 2021 |
342 |
153.4 |
| Oct 07 2021 |
406 |
264.57 |
| Oct 07 2021 |
316 |
164.77 |
| Oct 07 2021 |
342 |
153.4 |
| Sep 30 2021 |
385 |
264.57 |
| Sep 30 2021 |
312 |
164.77 |
| Sep 30 2021 |
339 |
153.4 |
| Sep 23 2021 |
384 |
264.57 |
| Sep 23 2021 |
269 |
164.77 |
| Sep 23 2021 |
290 |
153.4 |
| Sep 16 2021 |
721 |
317.74 |
| Sep 16 2021 |
256 |
164.77 |
| Sep 16 2021 |
286 |
153.4 |
| Sep 09 2021 |
723 |
317.74 |
| Sep 09 2021 |
254 |
164.77 |
| Sep 09 2021 |
284 |
153.4 |
| Sep 02 2021 |
700 |
317.74 |
| Sep 02 2021 |
261 |
164.77 |
| Sep 02 2021 |
236 |
153.4 |
| Aug 26 2021 |
1282 |
363.29 |
| Aug 26 2021 |
370 |
191.89 |
| Aug 26 2021 |
226 |
153.4 |
| Aug 19 2021 |
1135 |
356.01 |
| Aug 19 2021 |
1418 |
318.61 |
| Aug 19 2021 |
352 |
177.9 |
| Aug 12 2021 |
1117 |
356.01 |
| Aug 12 2021 |
1381 |
318.61 |
| Aug 12 2021 |
334 |
177.9 |
| Aug 05 2021 |
1044 |
356.01 |
| Aug 05 2021 |
1339 |
318.61 |
| Aug 05 2021 |
321 |
177.9 |
| Jul 29 2021 |
1015 |
356.01 |
| Jul 29 2021 |
1949 |
356.31 |
| Jul 29 2021 |
394 |
197.06 |
| Jul 22 2021 |
954 |
356.01 |
| Jul 22 2021 |
1803 |
356.31 |
| Jul 22 2021 |
398 |
197.06 |
| Jul 15 2021 |
984 |
356.01 |
| Jul 15 2021 |
1748 |
356.31 |
| Jul 15 2021 |
358 |
197.06 |
| Jul 08 2021 |
959 |
356.01 |
| Jul 08 2021 |
1728 |
356.31 |
| Jul 08 2021 |
328 |
197.06 |
| Jul 01 2021 |
963 |
356.01 |
| Jul 01 2021 |
1676 |
356.31 |
| Jul 01 2021 |
317 |
197.06 |
| Jun 24 2021 |
884 |
356.01 |
| Jun 24 2021 |
1637 |
356.31 |
| Jun 24 2021 |
291 |
197.06 |
| Jun 17 2021 |
820 |
356.01 |
| Jun 17 2021 |
1476 |
356.31 |
| Jun 17 2021 |
192 |
197.06 |
| Jun 10 2021 |
768 |
356.01 |
| Jun 10 2021 |
2948 |
431.87 |
| Jun 10 2021 |
351 |
279.12 |
| Jun 03 2021 |
329 |
279.12 |
| May 27 2021 |
1155 |
356.01 |
| May 27 2021 |
1961 |
431.87 |
| May 27 2021 |
1574 |
279.12 |
| May 07 2021 |
361 |
279.12 |
| Feb 26 2021 |
2228 |
455.44 |
| Feb 26 2021 |
3762 |
455.44 |
| Feb 19 2021 |
2689 |
452.06 |
| Feb 19 2021 |
4095 |
452.06 |
| Feb 12 2021 |
2928 |
452.06 |
| Feb 12 2021 |
4374 |
452.06 |
| Feb 05 2021 |
1386 |
401.16 |
| Feb 05 2021 |
208 |
322.79 |
| Feb 05 2021 |
2655 |
437.71 |
| Feb 05 2021 |
2047 |
395.97 |
| Jan 29 2021 |
1409 |
401.16 |
| Jan 29 2021 |
208 |
322.79 |
| Jan 29 2021 |
2733 |
437.71 |
| Jan 29 2021 |
2097 |
395.97 |
| Jan 22 2021 |
2822 |
437.71 |
| Jan 22 2021 |
208 |
322.79 |
| Jan 22 2021 |
1442 |
401.16 |
| Jan 22 2021 |
2138 |
395.97 |
| Jan 15 2021 |
208 |
322.79 |
| Jan 15 2021 |
1468 |
401.16 |
| Jan 15 2021 |
2822 |
437.71 |
| Jan 15 2021 |
2176 |
395.97 |
| Jan 08 2021 |
208 |
322.79 |
| Jan 08 2021 |
1468 |
401.16 |
| Jan 08 2021 |
2822 |
437.71 |
| Jan 08 2021 |
2172 |
395.97 |
| Jan 01 2021 |
1459 |
401.16 |
| Jan 01 2021 |
208 |
322.79 |
| Jan 01 2021 |
2822 |
437.71 |
| Jan 01 2021 |
2144 |
395.97 |
| Dec 25 2020 |
2822 |
437.71 |
| Dec 25 2020 |
208 |
322.79 |
| Dec 25 2020 |
1459 |
401.16 |
| Dec 25 2020 |
2144 |
395.97 |
| Dec 18 2020 |
1459 |
401.16 |
| Dec 18 2020 |
203 |
322.79 |
| Dec 18 2020 |
2822 |
437.71 |
| Dec 18 2020 |
2144 |
395.97 |
| Dec 11 2020 |
203 |
322.79 |
| Dec 11 2020 |
1459 |
401.16 |
| Dec 11 2020 |
2822 |
437.71 |
| Dec 11 2020 |
2142 |
395.97 |
| Dec 04 2020 |
1449 |
401.16 |
| Dec 04 2020 |
203 |
322.79 |
| Dec 04 2020 |
2822 |
437.71 |
| Dec 04 2020 |
2134 |
395.97 |
| Nov 27 2020 |
1449 |
401.16 |
| Nov 27 2020 |
203 |
322.79 |
| Nov 27 2020 |
2822 |
437.71 |
| Nov 27 2020 |
2134 |
395.97 |
| Nov 20 2020 |
1449 |
401.16 |
| Nov 20 2020 |
203 |
322.79 |
| Nov 20 2020 |
2822 |
437.71 |
| Nov 20 2020 |
2134 |
395.97 |
| Nov 13 2020 |
203 |
322.79 |
| Nov 13 2020 |
1449 |
401.16 |
| Nov 13 2020 |
2822 |
437.71 |
| Nov 13 2020 |
2134 |
395.97 |
| Nov 06 2020 |
2822 |
437.71 |
| Nov 06 2020 |
1449 |
401.16 |
| Nov 06 2020 |
203 |
322.79 |
| Nov 06 2020 |
2172 |
395.97 |
| Oct 30 2020 |
204 |
322.79 |
| Oct 30 2020 |
1445 |
401.16 |
| Oct 30 2020 |
2814 |
437.71 |
| Oct 30 2020 |
2125 |
395.97 |
| Oct 23 2020 |
1445 |
401.16 |
| Oct 23 2020 |
205 |
322.79 |
| Oct 23 2020 |
2715 |
437.71 |
| Oct 23 2020 |
2099 |
395.97 |
| Oct 16 2020 |
2729 |
437.71 |
| Oct 16 2020 |
1433 |
401.16 |
| Oct 16 2020 |
195 |
322.79 |
| Oct 16 2020 |
2097 |
395.97 |
| Oct 09 2020 |
1420 |
401.16 |
| Oct 09 2020 |
195 |
322.79 |
| Oct 09 2020 |
2731 |
437.71 |
| Oct 09 2020 |
2086 |
395.97 |
| Oct 02 2020 |
2627 |
437.71 |
| Oct 02 2020 |
1321 |
401.16 |
| Oct 02 2020 |
201 |
322.79 |
| Oct 02 2020 |
1932 |
395.97 |
| Sep 25 2020 |
2597 |
437.71 |
| Sep 25 2020 |
1349 |
401.16 |
| Sep 25 2020 |
186 |
322.79 |
| Sep 25 2020 |
1965 |
395.97 |
| Sep 18 2020 |
1355 |
401.16 |
| Sep 18 2020 |
189 |
322.79 |
| Sep 18 2020 |
2606 |
437.71 |
| Sep 18 2020 |
1974 |
395.97 |
| Sep 11 2020 |
189 |
322.79 |
| Sep 11 2020 |
1379 |
401.16 |
| Sep 11 2020 |
2464 |
437.71 |
| Sep 11 2020 |
1856 |
395.97 |
| Sep 04 2020 |
1487 |
401.16 |
| Sep 04 2020 |
199 |
322.79 |
| Sep 04 2020 |
3104 |
445.33 |
| Sep 04 2020 |
2130 |
395.97 |
| Aug 28 2020 |
3366 |
445.33 |
| Aug 28 2020 |
1714 |
401.16 |
| Aug 28 2020 |
270 |
322.79 |
| Aug 28 2020 |
2353 |
395.97 |
| Aug 21 2020 |
277 |
322.79 |
| Aug 21 2020 |
2965 |
431.87 |
| Aug 21 2020 |
3376 |
440.08 |
| Aug 21 2020 |
2189 |
388.7 |
| Aug 14 2020 |
319 |
322.79 |
| Aug 14 2020 |
3065 |
431.87 |
| Aug 14 2020 |
3462 |
440.08 |
| Aug 14 2020 |
2236 |
388.7 |
| Aug 07 2020 |
3735 |
440.08 |
| Aug 07 2020 |
347 |
322.79 |
| Aug 07 2020 |
3307 |
431.87 |
| Aug 07 2020 |
2370 |
388.7 |
| Jul 31 2020 |
3563 |
431.87 |
| Jul 31 2020 |
359 |
322.79 |
| Jul 31 2020 |
3961 |
440.08 |
| Jul 31 2020 |
2500 |
388.7 |
| Jul 24 2020 |
3872 |
431.87 |
| Jul 24 2020 |
360 |
322.79 |
| Jul 24 2020 |
4130 |
440.08 |
| Jul 24 2020 |
2677 |
388.7 |
| Jul 17 2020 |
367 |
322.79 |
| Jul 17 2020 |
4217 |
431.87 |
| Jul 17 2020 |
4449 |
440.08 |
| Jul 17 2020 |
2814 |
388.7 |
| Jul 10 2020 |
4649 |
440.08 |
| Jul 10 2020 |
4575 |
431.87 |
| Jul 10 2020 |
405 |
322.79 |
| Jul 10 2020 |
3008 |
388.7 |
| Jul 03 2020 |
4625 |
431.87 |
| Jul 03 2020 |
425 |
322.79 |
| Jul 03 2020 |
4762 |
440.08 |
| Jul 03 2020 |
3033 |
388.7 |
| Jun 26 2020 |
487 |
322.79 |
| Jun 26 2020 |
4947 |
431.87 |
| Jun 26 2020 |
4999 |
440.08 |
| Jun 26 2020 |
3258 |
388.7 |
| Jun 19 2020 |
512 |
322.79 |
| Jun 19 2020 |
5112 |
431.87 |
| Jun 19 2020 |
5131 |
440.08 |
| Jun 19 2020 |
3438 |
388.7 |
| Jun 12 2020 |
5284 |
431.87 |
| Jun 12 2020 |
530 |
322.79 |
| Jun 12 2020 |
5363 |
440.08 |
| Jun 12 2020 |
3539 |
388.7 |
| Jun 05 2020 |
5476 |
431.87 |
| Jun 05 2020 |
539 |
322.79 |
| Jun 05 2020 |
5468 |
440.08 |
| Jun 05 2020 |
3679 |
388.7 |
| May 29 2020 |
543 |
322.79 |
| May 29 2020 |
5712 |
431.87 |
| May 29 2020 |
5658 |
440.08 |
| May 29 2020 |
3810 |
388.7 |
| May 22 2020 |
5875 |
440.08 |
| May 22 2020 |
5945 |
431.87 |
| May 22 2020 |
561 |
322.79 |
| May 22 2020 |
3978 |
388.7 |
| May 15 2020 |
995 |
348.82 |
| May 15 2020 |
6079 |
431.87 |
| May 15 2020 |
6141 |
440.08 |
| May 15 2020 |
4148 |
388.7 |
| May 08 2020 |
6205 |
431.87 |
| May 08 2020 |
1003 |
348.82 |
| May 08 2020 |
6290 |
440.08 |
| May 08 2020 |
4250 |
388.7 |
| May 01 2020 |
6653 |
440.08 |
| May 01 2020 |
6517 |
431.87 |
| May 01 2020 |
1143 |
348.82 |
| May 01 2020 |
4568 |
388.7 |
| Apr 24 2020 |
6738 |
431.87 |
| Apr 24 2020 |
1156 |
348.82 |
| Apr 24 2020 |
6916 |
440.08 |
| Apr 24 2020 |
4822 |
388.7 |
| Apr 17 2020 |
7180 |
440.08 |
| Apr 17 2020 |
6781 |
431.87 |
| Apr 17 2020 |
1159 |
348.82 |
| Apr 17 2020 |
4958 |
388.7 |
| Apr 10 2020 |
7393 |
440.08 |
| Apr 10 2020 |
8819 |
452.11 |
| Apr 10 2020 |
1176 |
348.82 |
| Apr 10 2020 |
5069 |
388.7 |
| Apr 03 2020 |
1281 |
348.82 |
| Apr 03 2020 |
9028 |
452.11 |
| Apr 03 2020 |
7671 |
440.08 |
| Apr 03 2020 |
5253 |
388.7 |
| Mar 27 2020 |
1330 |
348.82 |
| Mar 27 2020 |
9209 |
452.11 |
| Mar 27 2020 |
7977 |
440.08 |
| Mar 27 2020 |
5455 |
388.7 |
| Mar 20 2020 |
1151 |
340.52 |
| Mar 20 2020 |
8018 |
438.54 |
| Mar 20 2020 |
7968 |
438.74 |
| Mar 20 2020 |
5550 |
388.7 |
| Mar 13 2020 |
8164 |
438.74 |
| Mar 13 2020 |
1140 |
340.52 |
| Mar 13 2020 |
8077 |
438.54 |
| Mar 13 2020 |
5629 |
388.7 |
| Mar 06 2020 |
8123 |
438.54 |
| Mar 06 2020 |
1170 |
340.52 |
| Mar 06 2020 |
8555 |
441.29 |
| Mar 06 2020 |
7940 |
409.03 |
| Feb 28 2020 |
8102 |
438.54 |
| Feb 28 2020 |
1217 |
340.52 |
| Feb 28 2020 |
8451 |
439.44 |
| Feb 28 2020 |
6521 |
396.14 |
| Feb 21 2020 |
8566 |
442.39 |
| Feb 21 2020 |
1408 |
349.39 |
| Feb 21 2020 |
10452 |
463.45 |
| Feb 21 2020 |
10240 |
426.95 |
| Feb 14 2020 |
10502 |
463.45 |
| Feb 14 2020 |
1412 |
349.39 |
| Feb 14 2020 |
8596 |
442.39 |
| Feb 14 2020 |
10262 |
426.95 |
| Feb 07 2020 |
1044 |
331.59 |
| Feb 07 2020 |
8637 |
445.1 |
| Feb 07 2020 |
6864 |
424.44 |
| Feb 07 2020 |
6088 |
393.36 |
| Jan 31 2020 |
1047 |
331.59 |
| Jan 31 2020 |
8651 |
445.1 |
| Jan 31 2020 |
4866 |
401.93 |
| Jan 31 2020 |
6110 |
393.36 |
| Jan 24 2020 |
4870 |
401.93 |
| Jan 24 2020 |
1046 |
331.59 |
| Jan 24 2020 |
8669 |
445.1 |
| Jan 24 2020 |
6120 |
393.36 |
| Jan 17 2020 |
1046 |
331.59 |
| Jan 17 2020 |
8600 |
445.1 |
| Jan 17 2020 |
4879 |
401.93 |
| Jan 17 2020 |
6093 |
393.36 |
| Jan 10 2020 |
8600 |
445.1 |
| Jan 10 2020 |
1046 |
331.59 |
| Jan 10 2020 |
4879 |
401.93 |
| Jan 10 2020 |
6092 |
393.36 |
| Jan 03 2020 |
1046 |
331.59 |
| Jan 03 2020 |
8607 |
445.1 |
| Jan 03 2020 |
4881 |
401.93 |
| Jan 03 2020 |
6097 |
393.36 |
| Dec 27 2019 |
1046 |
331.59 |
| Dec 27 2019 |
8601 |
445.1 |
| Dec 27 2019 |
4881 |
401.93 |
| Dec 27 2019 |
6094 |
393.36 |
| Dec 20 2019 |
8601 |
445.1 |
| Dec 20 2019 |
1046 |
331.59 |
| Dec 20 2019 |
4881 |
401.93 |
| Dec 20 2019 |
6094 |
393.36 |
| Dec 13 2019 |
1046 |
331.59 |
| Dec 13 2019 |
8602 |
445.1 |
| Dec 13 2019 |
4880 |
401.93 |
| Dec 13 2019 |
6094 |
393.36 |
| Dec 06 2019 |
4880 |
401.93 |
| Dec 06 2019 |
8593 |
445.1 |
| Dec 06 2019 |
1046 |
331.59 |
| Dec 06 2019 |
6092 |
393.36 |
| Nov 29 2019 |
8577 |
445.1 |
| Nov 29 2019 |
1046 |
331.59 |
| Nov 29 2019 |
4880 |
401.93 |
| Nov 29 2019 |
6097 |
393.36 |
| Nov 22 2019 |
1046 |
331.59 |
| Nov 22 2019 |
8577 |
445.1 |
| Nov 22 2019 |
4880 |
401.93 |
| Nov 22 2019 |
6097 |
393.36 |
| Nov 15 2019 |
4880 |
401.93 |
| Nov 15 2019 |
1046 |
331.59 |
| Nov 15 2019 |
8578 |
445.1 |
| Nov 15 2019 |
6100 |
393.36 |
| Nov 08 2019 |
8582 |
445.1 |
| Nov 08 2019 |
1046 |
331.59 |
| Nov 08 2019 |
4871 |
401.93 |
| Nov 08 2019 |
6084 |
393.36 |
| Nov 01 2019 |
4771 |
401.93 |
| Nov 01 2019 |
8578 |
445.1 |
| Nov 01 2019 |
1046 |
331.59 |
| Nov 01 2019 |
6004 |
393.36 |
| Oct 25 2019 |
4771 |
401.93 |
| Oct 25 2019 |
8596 |
445.1 |
| Oct 25 2019 |
1047 |
331.59 |
| Oct 25 2019 |
6012 |
393.36 |
| Oct 18 2019 |
1047 |
331.59 |
| Oct 18 2019 |
8596 |
445.1 |
| Oct 18 2019 |
4783 |
401.93 |
| Oct 18 2019 |
6020 |
393.36 |
| Oct 11 2019 |
1047 |
331.59 |
| Oct 11 2019 |
8597 |
445.1 |
| Oct 11 2019 |
4772 |
401.93 |
| Oct 11 2019 |
6011 |
393.36 |
| Oct 04 2019 |
8611 |
445.1 |
| Oct 04 2019 |
1047 |
331.59 |
| Oct 04 2019 |
4773 |
401.93 |
| Oct 04 2019 |
6015 |
393.36 |
| Sep 27 2019 |
4773 |
401.93 |
| Sep 27 2019 |
8611 |
445.1 |
| Sep 27 2019 |
1047 |
331.59 |
| Sep 27 2019 |
6076 |
393.36 |
| Sep 20 2019 |
8618 |
445.1 |
| Sep 20 2019 |
1057 |
331.59 |
| Sep 20 2019 |
4771 |
401.93 |
| Sep 20 2019 |
6080 |
393.36 |
| Sep 13 2019 |
8572 |
445.1 |
| Sep 13 2019 |
1062 |
331.59 |
| Sep 13 2019 |
3973 |
391.2 |
| Sep 13 2019 |
6096 |
393.36 |
| Sep 06 2019 |
4561 |
397.74 |
| Sep 06 2019 |
1062 |
331.59 |
| Sep 06 2019 |
6998 |
429.03 |
| Sep 06 2019 |
5034 |
382.61 |
| Aug 30 2019 |
7072 |
429.03 |
| Aug 30 2019 |
1074 |
331.59 |
| Aug 30 2019 |
4601 |
397.74 |
| Aug 30 2019 |
5083 |
382.61 |
| Aug 23 2019 |
1082 |
331.59 |
| Aug 23 2019 |
7136 |
429.03 |
| Aug 23 2019 |
4655 |
397.74 |
| Aug 23 2019 |
5121 |
382.61 |
| Aug 16 2019 |
7170 |
429.03 |
| Aug 16 2019 |
1126 |
331.59 |
| Aug 16 2019 |
4653 |
397.74 |
| Aug 16 2019 |
5140 |
382.61 |
| Aug 09 2019 |
4663 |
397.74 |
| Aug 09 2019 |
7179 |
429.03 |
| Aug 09 2019 |
1124 |
331.59 |
| Aug 09 2019 |
5152 |
382.61 |
| Aug 02 2019 |
1117 |
331.59 |
| Aug 02 2019 |
7242 |
429.03 |
| Aug 02 2019 |
4710 |
397.74 |
| Aug 02 2019 |
5197 |
382.61 |
| Jul 26 2019 |
7322 |
429.03 |
| Jul 26 2019 |
1123 |
331.59 |
| Jul 26 2019 |
4728 |
397.74 |
| Jul 26 2019 |
5252 |
382.61 |
| Jul 19 2019 |
7326 |
429.03 |
| Jul 19 2019 |
1136 |
331.59 |
| Jul 19 2019 |
4847 |
397.74 |
| Jul 19 2019 |
5297 |
382.61 |
| Jul 12 2019 |
7485 |
429.03 |
| Jul 12 2019 |
1145 |
331.59 |
| Jul 12 2019 |
4882 |
397.74 |
| Jul 12 2019 |
5419 |
382.61 |
| Jul 05 2019 |
7771 |
429.03 |
| Jul 05 2019 |
1151 |
331.59 |
| Jul 05 2019 |
5074 |
397.74 |
| Jul 05 2019 |
5612 |
382.61 |
| Jun 28 2019 |
7888 |
429.03 |
| Jun 28 2019 |
1157 |
331.59 |
| Jun 28 2019 |
5099 |
397.74 |
| Jun 28 2019 |
5670 |
382.61 |
| Jun 21 2019 |
5100 |
397.74 |
| Jun 21 2019 |
7851 |
429.03 |
| Jun 21 2019 |
1146 |
331.59 |
| Jun 21 2019 |
5654 |
382.61 |
| Jun 14 2019 |
8014 |
429.03 |
| Jun 14 2019 |
752 |
309.96 |
| Jun 14 2019 |
5102 |
397.74 |
| Jun 14 2019 |
5685 |
382.61 |
| Jun 07 2019 |
8153 |
429.03 |
| Jun 07 2019 |
762 |
309.96 |
| Jun 07 2019 |
5144 |
397.74 |
| Jun 07 2019 |
5752 |
382.61 |
| May 31 2019 |
5136 |
397.74 |
| May 31 2019 |
8130 |
429.03 |
| May 31 2019 |
788 |
309.96 |
| May 31 2019 |
5786 |
382.61 |
| May 24 2019 |
8183 |
429.03 |
| May 24 2019 |
773 |
309.96 |
| May 24 2019 |
5116 |
397.74 |
| May 24 2019 |
5824 |
382.61 |
| May 17 2019 |
5139 |
397.74 |
| May 17 2019 |
8244 |
429.03 |
| May 17 2019 |
802 |
309.96 |
| May 17 2019 |
5882 |
382.61 |
| May 10 2019 |
5167 |
397.74 |
| May 10 2019 |
799 |
309.96 |
| May 10 2019 |
8254 |
429.03 |
| May 10 2019 |
5803 |
382.61 |
| May 03 2019 |
8274 |
429.03 |
| May 03 2019 |
776 |
309.96 |
| May 03 2019 |
5208 |
397.74 |
| May 03 2019 |
5852 |
382.61 |
| Apr 26 2019 |
8272 |
429.03 |
| Apr 26 2019 |
769 |
309.96 |
| Apr 26 2019 |
5255 |
397.74 |
| Apr 26 2019 |
5814 |
382.61 |
| Apr 19 2019 |
4563 |
387.14 |
| Apr 19 2019 |
767 |
309.96 |
| Apr 19 2019 |
5195 |
397.74 |
| Apr 19 2019 |
5315 |
378.08 |
| Apr 18 2019 |
5211 |
397.74 |
| Apr 18 2019 |
4571 |
387.14 |
| Apr 18 2019 |
768 |
309.96 |
| Apr 12 2019 |
4670 |
387.14 |
| Apr 12 2019 |
783 |
309.96 |
| Apr 12 2019 |
5207 |
397.74 |
| Apr 12 2019 |
5350 |
378.08 |
| Apr 05 2019 |
4573 |
387.14 |
| Apr 05 2019 |
764 |
309.96 |
| Apr 05 2019 |
4965 |
397.74 |
| Apr 05 2019 |
5199 |
378.08 |
| Mar 29 2019 |
4749 |
390.02 |
| Mar 29 2019 |
551 |
296 |
| Mar 29 2019 |
4954 |
397.74 |
| Mar 29 2019 |
5923 |
385.39 |
| Mar 22 2019 |
4904 |
397.74 |
| Mar 22 2019 |
5660 |
401.68 |
| Mar 22 2019 |
461 |
287.01 |
| Mar 22 2019 |
5727 |
383.9 |
| Mar 15 2019 |
474 |
287.01 |
| Mar 15 2019 |
5654 |
401.68 |
| Mar 15 2019 |
5026 |
397.74 |
| Mar 15 2019 |
5794 |
383.9 |
| Mar 08 2019 |
446 |
287.01 |
| Mar 08 2019 |
5611 |
401.68 |
| Mar 08 2019 |
5425 |
404.02 |
| Mar 08 2019 |
5708 |
383.9 |
| Mar 01 2019 |
5639 |
401.68 |
| Mar 01 2019 |
453 |
287.01 |
| Mar 01 2019 |
5473 |
404.02 |
| Mar 01 2019 |
5743 |
383.9 |
| Feb 22 2019 |
4216 |
388.34 |
| Feb 22 2019 |
5656 |
401.68 |
| Feb 22 2019 |
453 |
287.01 |
| Feb 22 2019 |
5487 |
381.22 |
| Feb 15 2019 |
6617 |
413.33 |
| Feb 15 2019 |
394 |
278.02 |
| Feb 15 2019 |
5878 |
408.17 |
| Feb 15 2019 |
7533 |
400.48 |
| Feb 08 2019 |
6568 |
413.33 |
| Feb 08 2019 |
422 |
278.02 |
| Feb 08 2019 |
5861 |
408.17 |
| Feb 08 2019 |
7504 |
400.48 |
| Feb 01 2019 |
422 |
278.02 |
| Feb 01 2019 |
6600 |
413.33 |
| Feb 01 2019 |
7368 |
424.97 |
| Feb 01 2019 |
9366 |
417.2 |
| Jan 25 2019 |
422 |
278.02 |
| Jan 25 2019 |
6608 |
413.33 |
| Jan 25 2019 |
7372 |
424.97 |
| Jan 25 2019 |
9403 |
417.2 |
| Jan 18 2019 |
422 |
278.02 |
| Jan 18 2019 |
6611 |
413.33 |
| Jan 18 2019 |
7404 |
424.97 |
| Jan 18 2019 |
9412 |
417.2 |
| Jan 11 2019 |
6613 |
413.33 |
| Jan 11 2019 |
422 |
278.02 |
| Jan 11 2019 |
7404 |
424.97 |
| Jan 11 2019 |
9410 |
417.2 |
| Jan 04 2019 |
7405 |
424.97 |
| Jan 04 2019 |
6622 |
413.33 |
| Jan 04 2019 |
422 |
278.02 |
| Jan 04 2019 |
9419 |
417.2 |
| Dec 28 2018 |
423 |
278.02 |
| Dec 28 2018 |
6622 |
413.33 |
| Dec 28 2018 |
7405 |
424.97 |
| Dec 28 2018 |
9419 |
417.2 |
| Dec 21 2018 |
423 |
278.02 |
| Dec 21 2018 |
6622 |
413.33 |
| Dec 21 2018 |
7405 |
424.97 |
| Dec 21 2018 |
9419 |
417.2 |
| Dec 14 2018 |
7405 |
424.97 |
| Dec 14 2018 |
423 |
278.02 |
| Dec 14 2018 |
6622 |
413.33 |
| Dec 14 2018 |
9419 |
417.2 |
| Dec 07 2018 |
6620 |
413.33 |
| Dec 07 2018 |
426 |
278.02 |
| Dec 07 2018 |
7405 |
424.97 |
| Dec 07 2018 |
9417 |
417.2 |
| Nov 30 2018 |
7405 |
424.97 |
| Nov 30 2018 |
6620 |
413.33 |
| Nov 30 2018 |
426 |
278.02 |
| Nov 30 2018 |
9417 |
417.2 |
| Nov 23 2018 |
7405 |
424.97 |
| Nov 23 2018 |
6620 |
413.33 |
| Nov 23 2018 |
426 |
278.02 |
| Nov 23 2018 |
9417 |
417.2 |
| Nov 16 2018 |
6620 |
413.33 |
| Nov 16 2018 |
426 |
278.02 |
| Nov 16 2018 |
7405 |
424.97 |
| Nov 16 2018 |
9417 |
417.2 |
| Nov 09 2018 |
426 |
278.02 |
| Nov 09 2018 |
6620 |
413.33 |
| Nov 09 2018 |
7405 |
424.97 |
| Nov 09 2018 |
9417 |
417.2 |
| Nov 02 2018 |
6620 |
413.33 |
| Nov 02 2018 |
426 |
278.02 |
| Nov 02 2018 |
7405 |
424.97 |
| Nov 02 2018 |
9392 |
417.2 |
| Oct 26 2018 |
7403 |
424.97 |
| Oct 26 2018 |
426 |
278.02 |
| Oct 26 2018 |
6620 |
413.33 |
| Oct 26 2018 |
9389 |
417.2 |
| Oct 19 2018 |
426 |
278.02 |
| Oct 19 2018 |
6620 |
413.33 |
| Oct 19 2018 |
7423 |
424.97 |
| Oct 19 2018 |
9415 |
417.2 |
| Oct 12 2018 |
6603 |
413.33 |
| Oct 12 2018 |
426 |
278.02 |
| Oct 12 2018 |
8853 |
440.53 |
| Oct 12 2018 |
10712 |
428.01 |
| Oct 05 2018 |
8868 |
440.53 |
| Oct 05 2018 |
6586 |
413.33 |
| Oct 05 2018 |
426 |
278.02 |
| Oct 05 2018 |
10806 |
428.01 |
| Sep 28 2018 |
426 |
278.02 |
| Sep 28 2018 |
6598 |
413.33 |
| Sep 28 2018 |
8667 |
440.53 |
| Sep 28 2018 |
10533 |
428.01 |
| Sep 21 2018 |
425 |
278.02 |
| Sep 21 2018 |
6577 |
413.33 |
| Sep 21 2018 |
8638 |
440.53 |
| Sep 21 2018 |
10517 |
428.01 |
| Sep 14 2018 |
6614 |
413.33 |
| Sep 14 2018 |
426 |
278.02 |
| Sep 14 2018 |
8669 |
440.53 |
| Sep 14 2018 |
10553 |
428.01 |
| Sep 07 2018 |
428 |
278.02 |
| Sep 07 2018 |
8813 |
440.53 |
| Sep 07 2018 |
6690 |
413.33 |
| Sep 07 2018 |
10746 |
428.01 |
| Aug 31 2018 |
8834 |
440.53 |
| Aug 31 2018 |
6752 |
413.33 |
| Aug 31 2018 |
445 |
278.02 |
| Aug 31 2018 |
10824 |
428.01 |
| Aug 24 2018 |
6498 |
415.43 |
| Aug 24 2018 |
6698 |
413.33 |
| Aug 24 2018 |
410 |
278.02 |
| Aug 24 2018 |
7816 |
402.91 |
| Aug 17 2018 |
6821 |
413.33 |
| Aug 17 2018 |
6485 |
415.43 |
| Aug 17 2018 |
413 |
278.02 |
| Aug 17 2018 |
7892 |
402.91 |
| Aug 10 2018 |
6827 |
413.33 |
| Aug 10 2018 |
410 |
278.02 |
| Aug 10 2018 |
6521 |
415.43 |
| Aug 10 2018 |
7999 |
402.91 |
| Aug 03 2018 |
414 |
278.02 |
| Aug 03 2018 |
6905 |
413.33 |
| Aug 03 2018 |
6655 |
415.43 |
| Aug 03 2018 |
8072 |
402.91 |
| Jul 27 2018 |
418 |
278.02 |
| Jul 27 2018 |
6926 |
413.33 |
| Jul 27 2018 |
6698 |
415.43 |
| Jul 27 2018 |
8098 |
402.91 |
| Jul 20 2018 |
7042 |
413.33 |
| Jul 20 2018 |
417 |
278.02 |
| Jul 20 2018 |
6677 |
415.43 |
| Jul 20 2018 |
8225 |
402.91 |
| Jul 13 2018 |
6845 |
415.43 |
| Jul 13 2018 |
428 |
278.02 |
| Jul 13 2018 |
6894 |
413.33 |
| Jul 13 2018 |
8143 |
402.91 |
| Jul 06 2018 |
6779 |
413.33 |
| Jul 06 2018 |
6647 |
415.43 |
| Jul 06 2018 |
430 |
278.02 |
| Jul 06 2018 |
7878 |
402.91 |
| Jun 29 2018 |
6664 |
415.43 |
| Jun 29 2018 |
432 |
278.02 |
| Jun 29 2018 |
6803 |
413.33 |
| Jun 29 2018 |
7893 |
402.91 |
| Jun 22 2018 |
459 |
278.02 |
| Jun 22 2018 |
7011 |
413.33 |
| Jun 22 2018 |
6825 |
415.43 |
| Jun 22 2018 |
8105 |
402.91 |
| Jun 15 2018 |
457 |
278.02 |
| Jun 15 2018 |
6863 |
415.43 |
| Jun 15 2018 |
7011 |
413.33 |
| Jun 15 2018 |
8177 |
402.91 |
| Jun 08 2018 |
7149 |
413.33 |
| Jun 08 2018 |
479 |
278.02 |
| Jun 08 2018 |
6912 |
415.43 |
| Jun 08 2018 |
8294 |
402.91 |
| Jun 01 2018 |
7183 |
415.43 |
| Jun 01 2018 |
7199 |
413.33 |
| Jun 01 2018 |
483 |
278.02 |
| Jun 01 2018 |
8552 |
402.91 |
| May 25 2018 |
500 |
278.02 |
| May 25 2018 |
4985 |
387.53 |
| May 25 2018 |
7224 |
415.43 |
| May 25 2018 |
6632 |
385.47 |
| May 18 2018 |
7288 |
415.43 |
| May 18 2018 |
5015 |
387.53 |
| May 18 2018 |
510 |
278.02 |
| May 18 2018 |
6622 |
385.47 |
| May 11 2018 |
515 |
278.02 |
| May 11 2018 |
4964 |
387.53 |
| May 11 2018 |
7309 |
415.43 |
| May 11 2018 |
6690 |
385.47 |
| May 04 2018 |
3759 |
370.42 |
| May 04 2018 |
6763 |
408.41 |
| May 04 2018 |
516 |
278.02 |
| May 04 2018 |
4983 |
367.58 |
| Apr 27 2018 |
546 |
278.02 |
| Apr 27 2018 |
3763 |
370.42 |
| Apr 27 2018 |
4584 |
383.69 |
| Apr 27 2018 |
3546 |
349.98 |
| Apr 20 2018 |
3798 |
370.22 |
| Apr 20 2018 |
447 |
268.04 |
| Apr 20 2018 |
4583 |
383.69 |
| Apr 20 2018 |
3597 |
349.98 |
| Apr 13 2018 |
3802 |
370.22 |
| Apr 13 2018 |
4567 |
383.69 |
| Apr 13 2018 |
431 |
268.04 |
| Apr 13 2018 |
3572 |
349.98 |
| Apr 06 2018 |
3803 |
370.22 |
| Apr 06 2018 |
430 |
268.04 |
| Apr 06 2018 |
4662 |
383.69 |
| Apr 06 2018 |
3594 |
349.98 |
| Mar 30 2018 |
422 |
268.04 |
| Mar 30 2018 |
3834 |
370.22 |
| Mar 30 2018 |
4806 |
383.69 |
| Mar 30 2018 |
3660 |
349.98 |
| Mar 23 2018 |
380 |
258.07 |
| Mar 23 2018 |
3395 |
363.55 |
| Mar 23 2018 |
2971 |
355.85 |
| Mar 23 2018 |
3300 |
343.92 |
| Mar 16 2018 |
3388 |
363.55 |
| Mar 16 2018 |
395 |
258.07 |
| Mar 16 2018 |
2981 |
355.85 |
| Mar 16 2018 |
3336 |
343.92 |
| Mar 09 2018 |
329 |
247.71 |
| Mar 09 2018 |
2893 |
354.06 |
| Mar 09 2018 |
3025 |
357.98 |
| Mar 09 2018 |
3352 |
343.92 |
| Mar 02 2018 |
331 |
247.71 |
| Mar 02 2018 |
2903 |
354.06 |
| Mar 02 2018 |
2284 |
343.3 |
| Mar 02 2018 |
3142 |
338.02 |
| Feb 23 2018 |
2315 |
343.3 |
| Feb 23 2018 |
332 |
247.71 |
| Feb 23 2018 |
2928 |
354.06 |
| Feb 23 2018 |
3163 |
338.02 |
| Feb 16 2018 |
329 |
247.71 |
| Feb 16 2018 |
2928 |
354.06 |
| Feb 16 2018 |
2350 |
343.3 |
| Feb 16 2018 |
3174 |
338.02 |
| Feb 09 2018 |
2925 |
354.06 |
| Feb 09 2018 |
328 |
247.71 |
| Feb 09 2018 |
2348 |
343.3 |
| Feb 09 2018 |
3175 |
338.02 |
| Feb 02 2018 |
328 |
247.71 |
| Feb 02 2018 |
2922 |
354.06 |
| Feb 02 2018 |
2353 |
343.3 |
| Feb 02 2018 |
3022 |
335.42 |
| Jan 26 2018 |
328 |
247.71 |
| Jan 26 2018 |
2924 |
354.06 |
| Jan 26 2018 |
2361 |
343.3 |
| Jan 26 2018 |
3027 |
335.42 |
| Jan 19 2018 |
2924 |
354.06 |
| Jan 19 2018 |
328 |
247.71 |
| Jan 19 2018 |
2362 |
343.3 |
| Jan 19 2018 |
3023 |
335.42 |
| Jan 12 2018 |
327 |
247.71 |
| Jan 12 2018 |
2932 |
354.06 |
| Jan 12 2018 |
2367 |
343.3 |
| Jan 12 2018 |
3038 |
335.42 |
| Jan 05 2018 |
2367 |
343.3 |
| Jan 05 2018 |
2934 |
354.06 |
| Jan 05 2018 |
327 |
247.71 |
| Jan 05 2018 |
3038 |
335.42 |
| Dec 29 2017 |
2934 |
354.06 |
| Dec 29 2017 |
327 |
247.71 |
| Dec 29 2017 |
2367 |
343.3 |
| Dec 29 2017 |
3038 |
335.42 |
| Dec 22 2017 |
2934 |
354.06 |
| Dec 22 2017 |
327 |
247.71 |
| Dec 22 2017 |
2367 |
343.3 |
| Dec 22 2017 |
3038 |
335.42 |
| Dec 15 2017 |
2367 |
343.3 |
| Dec 15 2017 |
2936 |
354.06 |
| Dec 15 2017 |
327 |
247.71 |
| Dec 15 2017 |
3039 |
335.42 |
| Dec 08 2017 |
2367 |
343.3 |
| Dec 08 2017 |
2936 |
354.06 |
| Dec 08 2017 |
327 |
247.71 |
| Dec 08 2017 |
3039 |
335.42 |
| Dec 01 2017 |
2936 |
354.06 |
| Dec 01 2017 |
327 |
247.71 |
| Dec 01 2017 |
2367 |
343.3 |
| Dec 01 2017 |
3039 |
335.42 |
| Nov 24 2017 |
2367 |
343.3 |
| Nov 24 2017 |
327 |
247.71 |
| Nov 24 2017 |
2936 |
354.06 |
| Nov 24 2017 |
3039 |
335.42 |
| Nov 17 2017 |
2367 |
343.3 |
| Nov 17 2017 |
327 |
247.71 |
| Nov 17 2017 |
2936 |
354.06 |
| Nov 17 2017 |
3039 |
335.42 |
| Nov 10 2017 |
327 |
247.71 |
| Nov 10 2017 |
2936 |
354.06 |
| Nov 10 2017 |
2370 |
343.3 |
| Nov 10 2017 |
3041 |
335.42 |
| Nov 03 2017 |
2936 |
354.06 |
| Nov 03 2017 |
327 |
247.71 |
| Nov 03 2017 |
2370 |
343.3 |
| Nov 03 2017 |
3041 |
335.42 |
| Oct 27 2017 |
2396 |
343.3 |
| Oct 27 2017 |
2936 |
354.06 |
| Oct 27 2017 |
327 |
247.71 |
| Oct 27 2017 |
3052 |
335.42 |
| Oct 20 2017 |
327 |
247.71 |
| Oct 20 2017 |
2943 |
354.06 |
| Oct 20 2017 |
2382 |
343.3 |
| Oct 20 2017 |
3047 |
335.42 |
| Oct 13 2017 |
2942 |
354.06 |
| Oct 13 2017 |
327 |
247.71 |
| Oct 13 2017 |
2390 |
343.3 |
| Oct 13 2017 |
3057 |
335.42 |
| Oct 06 2017 |
327 |
247.71 |
| Oct 06 2017 |
2940 |
354.06 |
| Oct 06 2017 |
2392 |
343.3 |
| Oct 06 2017 |
3062 |
335.42 |
| Sep 29 2017 |
2391 |
343.3 |
| Sep 29 2017 |
2941 |
354.06 |
| Sep 29 2017 |
327 |
247.71 |
| Sep 29 2017 |
3045 |
335.42 |
| Sep 22 2017 |
2940 |
354.06 |
| Sep 22 2017 |
327 |
247.71 |
| Sep 22 2017 |
1880 |
330.93 |
| Sep 22 2017 |
3074 |
335.42 |
| Sep 15 2017 |
2969 |
354.06 |
| Sep 15 2017 |
326 |
247.71 |
| Sep 15 2017 |
1887 |
330.93 |
| Sep 15 2017 |
3103 |
335.42 |
| Sep 08 2017 |
1871 |
330.93 |
| Sep 08 2017 |
2989 |
354.06 |
| Sep 08 2017 |
326 |
247.71 |
| Sep 08 2017 |
3155 |
335.42 |
| Sep 01 2017 |
3020 |
354.06 |
| Sep 01 2017 |
332 |
247.71 |
| Sep 01 2017 |
1832 |
330.93 |
| Sep 01 2017 |
3118 |
335.42 |
| Aug 25 2017 |
333 |
247.71 |
| Aug 25 2017 |
3032 |
354.06 |
| Aug 25 2017 |
2836 |
345.15 |
| Aug 25 2017 |
3879 |
342.43 |
| Aug 18 2017 |
336 |
247.71 |
| Aug 18 2017 |
3065 |
354.06 |
| Aug 18 2017 |
2848 |
345.15 |
| Aug 18 2017 |
3913 |
342.43 |
| Aug 11 2017 |
3044 |
354.06 |
| Aug 11 2017 |
332 |
247.71 |
| Aug 11 2017 |
2889 |
345.15 |
| Aug 11 2017 |
3964 |
342.43 |
| Aug 04 2017 |
3093 |
354.06 |
| Aug 04 2017 |
340 |
247.71 |
| Aug 04 2017 |
2910 |
345.15 |
| Aug 04 2017 |
4008 |
342.43 |
| Jul 28 2017 |
341 |
247.71 |
| Jul 28 2017 |
3129 |
354.06 |
| Jul 28 2017 |
2929 |
345.15 |
| Jul 28 2017 |
4042 |
342.43 |
| Jul 21 2017 |
2991 |
345.15 |
| Jul 21 2017 |
348 |
247.71 |
| Jul 21 2017 |
3201 |
354.06 |
| Jul 21 2017 |
4133 |
342.43 |
| Jul 14 2017 |
385 |
247.71 |
| Jul 14 2017 |
3238 |
354.06 |
| Jul 14 2017 |
3022 |
345.15 |
| Jul 14 2017 |
4163 |
342.43 |
| Jul 07 2017 |
3268 |
354.06 |
| Jul 07 2017 |
382 |
247.71 |
| Jul 07 2017 |
3040 |
345.15 |
| Jul 07 2017 |
4207 |
342.43 |
| Jun 30 2017 |
3057 |
345.15 |
| Jun 30 2017 |
3295 |
354.06 |
| Jun 30 2017 |
384 |
247.71 |
| Jun 30 2017 |
4223 |
342.43 |
| Jun 23 2017 |
3153 |
345.15 |
| Jun 23 2017 |
4112 |
354.06 |
| Jun 23 2017 |
386 |
247.71 |
| Jun 23 2017 |
4230 |
342.43 |
| Jun 16 2017 |
4219 |
354.06 |
| Jun 16 2017 |
380 |
247.71 |
| Jun 16 2017 |
3153 |
345.15 |
| Jun 16 2017 |
4262 |
342.43 |
| Jun 09 2017 |
3011 |
345.15 |
| Jun 09 2017 |
379 |
247.71 |
| Jun 09 2017 |
4270 |
354.06 |
| Jun 09 2017 |
4156 |
342.43 |
| Jun 02 2017 |
3176 |
345.15 |
| Jun 02 2017 |
378 |
247.71 |
| Jun 02 2017 |
4153 |
351.51 |
| Jun 02 2017 |
3841 |
335.38 |
| May 26 2017 |
383 |
247.71 |
| May 26 2017 |
2698 |
326.94 |
| May 26 2017 |
3173 |
345.15 |
| May 26 2017 |
3861 |
335.38 |
| May 19 2017 |
404 |
247.71 |
| May 19 2017 |
2588 |
324.63 |
| May 19 2017 |
3244 |
345.15 |
| May 19 2017 |
4337 |
342.07 |
| May 12 2017 |
3273 |
345.15 |
| May 12 2017 |
2638 |
324.63 |
| May 12 2017 |
411 |
247.71 |
| May 12 2017 |
4377 |
342.07 |
| May 05 2017 |
453 |
247.71 |
| May 05 2017 |
2680 |
324.63 |
| May 05 2017 |
3309 |
345.15 |
| May 05 2017 |
4416 |
342.07 |
| Apr 28 2017 |
2577 |
324.63 |
| Apr 28 2017 |
444 |
247.71 |
| Apr 28 2017 |
4301 |
360.12 |
| Apr 28 2017 |
4600 |
344.19 |
| Apr 21 2017 |
1953 |
309.63 |
| Apr 21 2017 |
358 |
237.35 |
| Apr 21 2017 |
4397 |
360.12 |
| Apr 21 2017 |
3230 |
324.58 |
| Apr 14 2017 |
4440 |
360.12 |
| Apr 14 2017 |
376 |
237.35 |
| Apr 14 2017 |
1986 |
309.63 |
| Apr 14 2017 |
3273 |
324.58 |
| Apr 07 2017 |
2237 |
314.49 |
| Apr 07 2017 |
546 |
256.3 |
| Apr 07 2017 |
3668 |
348.93 |
| Apr 07 2017 |
3155 |
324.58 |
| Mar 31 2017 |
555 |
256.3 |
| Mar 31 2017 |
2312 |
314.49 |
| Mar 31 2017 |
4532 |
360.94 |
| Mar 31 2017 |
2772 |
318.27 |
| Mar 24 2017 |
4446 |
360.94 |
| Mar 24 2017 |
541 |
256.3 |
| Mar 24 2017 |
2278 |
314.49 |
| Mar 24 2017 |
2762 |
318.27 |
| Mar 17 2017 |
544 |
256.3 |
| Mar 17 2017 |
2314 |
314.49 |
| Mar 17 2017 |
4514 |
360.94 |
| Mar 17 2017 |
2779 |
318.27 |
| Mar 10 2017 |
1620 |
299.55 |
| Mar 10 2017 |
820 |
275.32 |
| Mar 10 2017 |
4127 |
355.14 |
| Mar 10 2017 |
2407 |
311.62 |
| Mar 03 2017 |
1612 |
299.55 |
| Mar 03 2017 |
818 |
275.32 |
| Mar 03 2017 |
5242 |
369.55 |
| Mar 03 2017 |
2556 |
313.51 |
| Feb 24 2017 |
823 |
275.32 |
| Feb 24 2017 |
1635 |
299.55 |
| Feb 24 2017 |
5737 |
374.75 |
| Feb 24 2017 |
2002 |
304.11 |
| Feb 17 2017 |
823 |
275.32 |
| Feb 17 2017 |
1566 |
299.55 |
| Feb 17 2017 |
5772 |
374.75 |
| Feb 17 2017 |
2019 |
304.11 |
| Feb 10 2017 |
1570 |
299.55 |
| Feb 10 2017 |
828 |
275.32 |
| Feb 10 2017 |
5836 |
374.75 |
| Feb 10 2017 |
2027 |
304.11 |
| Feb 03 2017 |
4047 |
352.02 |
| Feb 03 2017 |
1573 |
299.55 |
| Feb 03 2017 |
832 |
275.32 |
| Feb 03 2017 |
2031 |
304.11 |
| Jan 27 2017 |
831 |
275.32 |
| Jan 27 2017 |
1583 |
299.55 |
| Jan 27 2017 |
4049 |
352.02 |
| Jan 27 2017 |
2042 |
304.11 |
| Jan 20 2017 |
830 |
275.32 |
| Jan 20 2017 |
1587 |
299.55 |
| Jan 20 2017 |
4063 |
352.02 |
| Jan 20 2017 |
2038 |
304.11 |
| Jan 13 2017 |
4061 |
352.02 |
| Jan 13 2017 |
830 |
275.32 |
| Jan 13 2017 |
1587 |
299.55 |
| Jan 13 2017 |
2038 |
304.11 |
| Jan 06 2017 |
4061 |
352.02 |
| Jan 06 2017 |
1590 |
299.55 |
| Jan 06 2017 |
830 |
275.32 |
| Jan 06 2017 |
2038 |
304.11 |
| Dec 30 2016 |
1592 |
299.55 |
| Dec 30 2016 |
832 |
275.32 |
| Dec 30 2016 |
4061 |
352.02 |
| Dec 30 2016 |
2040 |
304.11 |
| Dec 23 2016 |
4061 |
352.02 |
| Dec 23 2016 |
1592 |
299.55 |
| Dec 23 2016 |
832 |
275.32 |
| Dec 23 2016 |
2040 |
304.11 |
| Dec 16 2016 |
4061 |
352.02 |
| Dec 16 2016 |
832 |
275.32 |
| Dec 16 2016 |
1594 |
299.55 |
| Dec 16 2016 |
2040 |
304.11 |
| Dec 09 2016 |
832 |
275.32 |
| Dec 09 2016 |
1593 |
299.55 |
| Dec 09 2016 |
4061 |
352.02 |
| Dec 09 2016 |
2040 |
304.11 |
| Dec 02 2016 |
1593 |
299.55 |
| Dec 02 2016 |
832 |
275.32 |
| Dec 02 2016 |
4061 |
352.02 |
| Dec 02 2016 |
2040 |
304.11 |
| Nov 25 2016 |
4061 |
352.02 |
| Nov 25 2016 |
832 |
275.32 |
| Nov 25 2016 |
1593 |
299.55 |
| Nov 25 2016 |
2039 |
304.11 |
| Nov 18 2016 |
832 |
275.32 |
| Nov 18 2016 |
1593 |
299.55 |
| Nov 18 2016 |
4061 |
352.02 |
| Nov 18 2016 |
2039 |
304.11 |
| Nov 11 2016 |
1593 |
299.55 |
| Nov 11 2016 |
832 |
275.32 |
| Nov 11 2016 |
4060 |
352.02 |
| Nov 11 2016 |
2039 |
304.11 |
| Nov 04 2016 |
832 |
275.32 |
| Nov 04 2016 |
1593 |
299.55 |
| Nov 04 2016 |
4060 |
352.02 |
| Nov 04 2016 |
2039 |
304.11 |
| Oct 28 2016 |
4064 |
352.02 |
| Oct 28 2016 |
832 |
275.32 |
| Oct 28 2016 |
1593 |
299.55 |
| Oct 28 2016 |
2036 |
304.11 |
| Oct 21 2016 |
832 |
275.32 |
| Oct 21 2016 |
1595 |
299.55 |
| Oct 21 2016 |
4072 |
352.02 |
| Oct 21 2016 |
2037 |
304.11 |
| Oct 14 2016 |
1600 |
299.55 |
| Oct 14 2016 |
832 |
275.32 |
| Oct 14 2016 |
4073 |
352.02 |
| Oct 14 2016 |
2050 |
304.11 |
| Oct 07 2016 |
4076 |
352.02 |
| Oct 07 2016 |
1600 |
299.55 |
| Oct 07 2016 |
832 |
275.32 |
| Oct 07 2016 |
2052 |
304.11 |
| Sep 30 2016 |
854 |
275.32 |
| Sep 30 2016 |
1603 |
299.55 |
| Sep 30 2016 |
4077 |
352.02 |
| Sep 30 2016 |
2054 |
304.11 |
| Sep 23 2016 |
854 |
275.32 |
| Sep 23 2016 |
1603 |
299.55 |
| Sep 23 2016 |
4045 |
352.02 |
| Sep 23 2016 |
2046 |
304.11 |
| Sep 16 2016 |
856 |
275.32 |
| Sep 16 2016 |
1619 |
299.55 |
| Sep 16 2016 |
4032 |
352.02 |
| Sep 16 2016 |
2065 |
304.11 |
| Sep 09 2016 |
889 |
275.32 |
| Sep 09 2016 |
1661 |
299.55 |
| Sep 09 2016 |
4086 |
352.02 |
| Sep 09 2016 |
2132 |
304.11 |
| Sep 02 2016 |
919 |
275.32 |
| Sep 02 2016 |
1694 |
299.55 |
| Sep 02 2016 |
4101 |
352.02 |
| Sep 02 2016 |
2166 |
304.11 |
| Aug 26 2016 |
1703 |
299.55 |
| Aug 26 2016 |
913 |
275.32 |
| Aug 26 2016 |
3032 |
339.61 |
| Aug 26 2016 |
2032 |
304.11 |
| Aug 19 2016 |
3054 |
339.61 |
| Aug 19 2016 |
1719 |
299.55 |
| Aug 19 2016 |
924 |
275.32 |
| Aug 19 2016 |
2031 |
304.11 |
| Aug 12 2016 |
1149 |
275.32 |
| Aug 12 2016 |
1760 |
299.55 |
| Aug 12 2016 |
3053 |
339.61 |
| Aug 12 2016 |
1665 |
283.95 |
| Aug 05 2016 |
1777 |
299.55 |
| Aug 05 2016 |
1159 |
275.32 |
| Aug 05 2016 |
3124 |
339.61 |
| Aug 05 2016 |
1756 |
283.95 |
| Jul 29 2016 |
3001 |
339.61 |
| Jul 29 2016 |
1136 |
275.32 |
| Jul 29 2016 |
1779 |
299.55 |
| Jul 29 2016 |
1732 |
283.95 |
| Jul 22 2016 |
3102 |
339.61 |
| Jul 22 2016 |
1181 |
275.32 |
| Jul 22 2016 |
1839 |
299.55 |
| Jul 22 2016 |
1788 |
283.95 |
| Jun 22 2016 |
3221 |
339.61 |
| Jun 22 2016 |
1948 |
299.55 |
| Jun 22 2016 |
1213 |
275.32 |
| Jun 22 2016 |
2155 |
283.95 |
| Jun 15 2016 |
3284 |
339.61 |
| Jun 15 2016 |
1986 |
299.55 |
| Jun 15 2016 |
1550 |
287.92 |
| Jun 15 2016 |
2211 |
283.95 |
| Jun 08 2016 |
2029 |
299.55 |
| Jun 08 2016 |
1566 |
287.92 |
| Jun 08 2016 |
3268 |
339.61 |
| Jun 08 2016 |
2195 |
283.95 |
| Jun 01 2016 |
1674 |
287.92 |
| Jun 01 2016 |
2538 |
309.01 |
| Jun 01 2016 |
3334 |
339.61 |
| Jun 01 2016 |
3146 |
298.2 |
| May 25 2016 |
2581 |
309.01 |
| May 25 2016 |
1686 |
287.92 |
| May 25 2016 |
3355 |
339.61 |
| May 25 2016 |
3191 |
298.2 |
| May 18 2016 |
1678 |
287.92 |
| May 18 2016 |
2574 |
309.01 |
| May 18 2016 |
3380 |
339.61 |
| May 18 2016 |
3217 |
298.2 |
| May 11 2016 |
3375 |
339.61 |
| May 11 2016 |
2593 |
309.01 |
| May 11 2016 |
1603 |
287.92 |
| May 11 2016 |
3190 |
298.2 |
| May 04 2016 |
1627 |
287.92 |
| May 04 2016 |
2551 |
309.01 |
| May 04 2016 |
3351 |
339.61 |
| May 04 2016 |
3171 |
298.2 |
| Apr 27 2016 |
2647 |
309.01 |
| Apr 27 2016 |
1707 |
287.92 |
| Apr 27 2016 |
3862 |
345.24 |
| Apr 27 2016 |
3550 |
302.87 |
| Apr 20 2016 |
3914 |
345.24 |
| Apr 20 2016 |
1919 |
294.25 |
| Apr 20 2016 |
1803 |
288.96 |
| Apr 20 2016 |
4140 |
309.87 |
| Apr 13 2016 |
1780 |
288.96 |
| Apr 13 2016 |
1948 |
294.25 |
| Apr 13 2016 |
4038 |
345.24 |
| Apr 13 2016 |
4152 |
309.87 |
| Apr 06 2016 |
4118 |
345.24 |
| Apr 06 2016 |
1806 |
288.96 |
| Apr 06 2016 |
1981 |
294.25 |
| Apr 06 2016 |
4202 |
309.87 |
| Mar 30 2016 |
4058 |
345.24 |
| Mar 30 2016 |
1774 |
288.96 |
| Mar 30 2016 |
1961 |
294.25 |
| Mar 30 2016 |
4160 |
309.87 |
| Mar 23 2016 |
2004 |
294.25 |
| Mar 23 2016 |
1781 |
288.96 |
| Mar 23 2016 |
4191 |
345.24 |
| Mar 23 2016 |
4243 |
309.87 |
| Mar 16 2016 |
2009 |
294.25 |
| Mar 16 2016 |
1738 |
288.96 |
| Mar 16 2016 |
4357 |
346.62 |
| Mar 16 2016 |
3738 |
303.36 |
| Mar 09 2016 |
1369 |
269.63 |
| Mar 09 2016 |
1712 |
288.14 |
| Mar 09 2016 |
6101 |
368.11 |
| Mar 09 2016 |
2921 |
290.85 |
| Mar 02 2016 |
5349 |
359.48 |
| Mar 02 2016 |
1373 |
269.63 |
| Mar 02 2016 |
1697 |
288.14 |
| Mar 02 2016 |
2897 |
290.85 |
| Feb 24 2016 |
1359 |
269.63 |
| Feb 24 2016 |
1695 |
288.14 |
| Feb 24 2016 |
5378 |
359.48 |
| Feb 24 2016 |
2894 |
290.85 |
| Feb 17 2016 |
1711 |
288.14 |
| Feb 17 2016 |
1359 |
269.63 |
| Feb 17 2016 |
5243 |
357.07 |
| Feb 17 2016 |
2890 |
290.32 |
| Feb 10 2016 |
5256 |
357.07 |
| Feb 10 2016 |
1368 |
269.63 |
| Feb 10 2016 |
1734 |
288.14 |
| Feb 10 2016 |
2930 |
290.32 |
| Feb 03 2016 |
1745 |
288.14 |
| Feb 03 2016 |
1366 |
269.63 |
| Feb 03 2016 |
5280 |
357.07 |
| Feb 03 2016 |
2936 |
290.32 |
| Jan 27 2016 |
1747 |
288.14 |
| Jan 27 2016 |
1366 |
269.63 |
| Jan 27 2016 |
5308 |
357.07 |
| Jan 27 2016 |
2943 |
290.32 |
| Jan 20 2016 |
1751 |
288.14 |
| Jan 20 2016 |
1364 |
269.63 |
| Jan 20 2016 |
5308 |
357.07 |
| Jan 20 2016 |
2948 |
290.32 |
| Jan 13 2016 |
5311 |
357.07 |
| Jan 13 2016 |
1753 |
288.14 |
| Jan 13 2016 |
1364 |
269.63 |
| Jan 13 2016 |
2954 |
290.32 |
| Jan 06 2016 |
1364 |
269.63 |
| Jan 06 2016 |
1754 |
288.14 |
| Jan 06 2016 |
5311 |
357.07 |
| Jan 06 2016 |
2954 |
290.32 |
| Dec 30 2015 |
1752 |
288.14 |
| Dec 30 2015 |
1365 |
269.63 |
| Dec 30 2015 |
5311 |
357.07 |
| Dec 30 2015 |
2954 |
290.32 |
| Dec 23 2015 |
1752 |
288.14 |
| Dec 23 2015 |
1365 |
269.63 |
| Dec 23 2015 |
5311 |
357.07 |
| Dec 23 2015 |
2954 |
290.32 |
| Dec 16 2015 |
1365 |
269.63 |
| Dec 16 2015 |
1752 |
288.14 |
| Dec 16 2015 |
5311 |
357.07 |
| Dec 16 2015 |
2954 |
290.32 |
| Dec 09 2015 |
1365 |
269.63 |
| Dec 09 2015 |
1753 |
288.14 |
| Dec 09 2015 |
5311 |
357.07 |
| Dec 09 2015 |
2955 |
290.32 |
| Dec 02 2015 |
1754 |
288.14 |
| Dec 02 2015 |
1365 |
269.63 |
| Dec 02 2015 |
5311 |
357.07 |
| Dec 02 2015 |
2955 |
290.32 |
| Nov 25 2015 |
5311 |
357.07 |
| Nov 25 2015 |
1754 |
288.14 |
| Nov 25 2015 |
1365 |
269.63 |
| Nov 25 2015 |
2955 |
290.32 |
| Nov 18 2015 |
1365 |
269.63 |
| Nov 18 2015 |
1754 |
288.14 |
| Nov 18 2015 |
5311 |
357.07 |
| Nov 18 2015 |
2955 |
290.32 |
| Nov 11 2015 |
1365 |
269.63 |
| Nov 11 2015 |
1754 |
288.14 |
| Nov 11 2015 |
5307 |
357.07 |
| Nov 11 2015 |
2956 |
290.32 |
| Nov 04 2015 |
5307 |
357.07 |
| Nov 04 2015 |
1365 |
269.63 |
| Nov 04 2015 |
1754 |
288.14 |
| Nov 04 2015 |
2956 |
290.32 |
| Oct 28 2015 |
1751 |
288.14 |
| Oct 28 2015 |
1367 |
269.63 |
| Oct 28 2015 |
5308 |
357.07 |
| Oct 28 2015 |
2955 |
290.32 |
| Oct 21 2015 |
5298 |
357.07 |
| Oct 21 2015 |
1369 |
269.63 |
| Oct 21 2015 |
1756 |
288.14 |
| Oct 21 2015 |
2959 |
290.32 |
| Oct 14 2015 |
5302 |
357.07 |
| Oct 14 2015 |
1755 |
288.14 |
| Oct 14 2015 |
1369 |
269.63 |
| Oct 14 2015 |
2957 |
290.32 |
| Oct 07 2015 |
1754 |
288.14 |
| Oct 07 2015 |
1369 |
269.63 |
| Oct 07 2015 |
5306 |
357.07 |
| Oct 07 2015 |
2958 |
290.32 |
| Sep 30 2015 |
1758 |
288.14 |
| Sep 30 2015 |
1364 |
269.63 |
| Sep 30 2015 |
5312 |
357.07 |
| Sep 30 2015 |
2955 |
290.32 |
| Sep 23 2015 |
1378 |
269.63 |
| Sep 23 2015 |
1760 |
288.14 |
| Sep 23 2015 |
4043 |
339.68 |
| Sep 23 2015 |
2924 |
289.47 |
| Sep 16 2015 |
5215 |
356.13 |
| Sep 16 2015 |
1767 |
288.14 |
| Sep 16 2015 |
1378 |
269.63 |
| Sep 16 2015 |
2924 |
289.47 |
| Sep 09 2015 |
1385 |
269.63 |
| Sep 09 2015 |
1776 |
288.14 |
| Sep 09 2015 |
5212 |
356.13 |
| Sep 09 2015 |
2891 |
289.47 |
| Sep 02 2015 |
1365 |
269.63 |
| Sep 02 2015 |
1765 |
288.14 |
| Sep 02 2015 |
5264 |
356.13 |
| Sep 02 2015 |
2878 |
289.47 |
| Aug 26 2015 |
5360 |
356.13 |
| Aug 26 2015 |
1823 |
288.14 |
| Aug 26 2015 |
1387 |
269.63 |
| Aug 26 2015 |
2929 |
289.47 |
| Aug 19 2015 |
1818 |
288.14 |
| Aug 19 2015 |
1381 |
269.63 |
| Aug 19 2015 |
5551 |
356.13 |
| Aug 19 2015 |
2973 |
289.47 |
| Aug 12 2015 |
1843 |
288.14 |
| Aug 12 2015 |
1395 |
269.63 |
| Aug 12 2015 |
5531 |
356.13 |
| Aug 12 2015 |
2973 |
289.47 |
| Aug 05 2015 |
1855 |
288.14 |
| Aug 05 2015 |
1395 |
269.63 |
| Aug 05 2015 |
5584 |
356.13 |
| Aug 05 2015 |
3005 |
289.47 |
| Jul 29 2015 |
5571 |
356.13 |
| Jul 29 2015 |
1889 |
288.14 |
| Jul 29 2015 |
1389 |
269.63 |
| Jul 29 2015 |
3049 |
289.47 |
| Jul 22 2015 |
1860 |
288.14 |
| Jul 22 2015 |
1390 |
269.63 |
| Jul 22 2015 |
5567 |
356.13 |
| Jul 22 2015 |
3032 |
289.47 |
| Jul 15 2015 |
1923 |
288.14 |
| Jul 15 2015 |
1459 |
269.63 |
| Jul 15 2015 |
5748 |
356.13 |
| Jul 15 2015 |
3106 |
289.47 |
| Jul 08 2015 |
644 |
226.14 |
| Jul 08 2015 |
1974 |
288.14 |
| Jul 08 2015 |
5793 |
356.13 |
| Jul 08 2015 |
3195 |
289.49 |
| Jul 01 2015 |
2003 |
288.14 |
| Jul 01 2015 |
654 |
226.14 |
| Jul 01 2015 |
5839 |
356.13 |
| Jul 01 2015 |
3211 |
289.49 |
| Jun 24 2015 |
656 |
226.14 |
| Jun 24 2015 |
2036 |
288.14 |
| Jun 24 2015 |
5869 |
356.13 |
| Jun 24 2015 |
3260 |
289.49 |
| Jun 17 2015 |
666 |
226.14 |
| Jun 17 2015 |
2063 |
288.14 |
| Jun 17 2015 |
5868 |
356.13 |
| Jun 17 2015 |
3359 |
289.49 |
| Jun 10 2015 |
5885 |
356.13 |
| Jun 10 2015 |
666 |
226.14 |
| Jun 10 2015 |
2095 |
288.14 |
| Jun 10 2015 |
3293 |
289.49 |
| Jun 03 2015 |
2865 |
304.15 |
| Jun 03 2015 |
669 |
226.14 |
| Jun 03 2015 |
6030 |
356.13 |
| Jun 03 2015 |
3135 |
285.62 |
| May 27 2015 |
674 |
226.14 |
| May 27 2015 |
2875 |
304.15 |
| May 27 2015 |
5964 |
356.13 |
| May 27 2015 |
3143 |
285.62 |
| May 20 2015 |
6051 |
356.13 |
| May 20 2015 |
661 |
226.14 |
| May 20 2015 |
2907 |
304.15 |
| May 20 2015 |
3176 |
285.62 |
| May 13 2015 |
2905 |
304.15 |
| May 13 2015 |
650 |
226.14 |
| May 13 2015 |
5744 |
352.07 |
| May 13 2015 |
3165 |
285.62 |
| May 06 2015 |
602 |
226.14 |
| May 06 2015 |
5653 |
352.07 |
| May 06 2015 |
2783 |
304.15 |
| May 06 2015 |
3055 |
285.62 |
| Apr 29 2015 |
3018 |
307.46 |
| Apr 29 2015 |
631 |
226.14 |
| Apr 29 2015 |
5737 |
352.07 |
| Apr 29 2015 |
3134 |
285.62 |
| Apr 22 2015 |
5247 |
345.5 |
| Apr 22 2015 |
3139 |
309.28 |
| Apr 22 2015 |
2057 |
289.9 |
| Apr 22 2015 |
3138 |
285.62 |
| Apr 15 2015 |
2045 |
289.9 |
| Apr 15 2015 |
3155 |
309.28 |
| Apr 15 2015 |
5283 |
345.5 |
| Apr 15 2015 |
3215 |
285.62 |
| Apr 08 2015 |
5274 |
345.5 |
| Apr 08 2015 |
3209 |
309.28 |
| Apr 08 2015 |
2046 |
289.9 |
| Apr 08 2015 |
3255 |
285.62 |
| Apr 01 2015 |
2043 |
289.9 |
| Apr 01 2015 |
3264 |
309.28 |
| Apr 01 2015 |
5345 |
345.5 |
| Apr 01 2015 |
3299 |
285.62 |
| Mar 25 2015 |
3209 |
309.28 |
| Mar 25 2015 |
5121 |
345.5 |
| Mar 25 2015 |
2057 |
289.9 |
| Mar 25 2015 |
3223 |
285.62 |
| Mar 18 2015 |
3810 |
319.05 |
| Mar 18 2015 |
3392 |
330.13 |
| Mar 18 2015 |
4712 |
341.22 |
| Mar 18 2015 |
4929 |
309.55 |
| Mar 11 2015 |
4814 |
341.22 |
| Mar 11 2015 |
3842 |
319.05 |
| Mar 11 2015 |
3480 |
330.13 |
| Mar 11 2015 |
5153 |
309.55 |
| Mar 04 2015 |
3511 |
330.13 |
| Mar 04 2015 |
3903 |
319.05 |
| Mar 04 2015 |
3925 |
326.81 |
| Mar 04 2015 |
5196 |
309.55 |
| Feb 25 2015 |
3636 |
322.12 |
| Feb 25 2015 |
3473 |
330.13 |
| Feb 25 2015 |
3913 |
319.05 |
| Feb 25 2015 |
5219 |
309.55 |
| Feb 18 2015 |
4388 |
332.07 |
| Feb 18 2015 |
3495 |
330.13 |
| Feb 18 2015 |
3956 |
319.05 |
| Feb 18 2015 |
5449 |
311.19 |
| Feb 11 2015 |
3909 |
324.67 |
| Feb 11 2015 |
3720 |
315.08 |
| Feb 11 2015 |
3382 |
326.55 |
| Feb 11 2015 |
5471 |
311.19 |
| Feb 04 2015 |
3731 |
315.08 |
| Feb 04 2015 |
3382 |
326.55 |
| Feb 04 2015 |
3513 |
318.24 |
| Feb 04 2015 |
5486 |
311.19 |
| Jan 28 2015 |
3382 |
326.55 |
| Jan 28 2015 |
3747 |
315.08 |
| Jan 28 2015 |
3520 |
318.24 |
| Jan 28 2015 |
5491 |
311.19 |
| Jan 21 2015 |
3383 |
326.55 |
| Jan 21 2015 |
3759 |
315.08 |
| Jan 21 2015 |
3536 |
318.24 |
| Jan 21 2015 |
5509 |
311.19 |
| Jan 14 2015 |
3537 |
318.24 |
| Jan 14 2015 |
3383 |
326.55 |
| Jan 14 2015 |
3768 |
315.08 |
| Jan 14 2015 |
5522 |
311.19 |
| Jan 07 2015 |
3537 |
318.24 |
| Jan 07 2015 |
3767 |
315.08 |
| Jan 07 2015 |
3383 |
326.55 |
| Jan 07 2015 |
5517 |
311.19 |
| Dec 31 2014 |
3767 |
315.08 |
| Dec 31 2014 |
3537 |
318.24 |
| Dec 31 2014 |
3388 |
326.55 |
| Dec 31 2014 |
5520 |
311.19 |
| Dec 24 2014 |
3537 |
318.24 |
| Dec 24 2014 |
3767 |
315.08 |
| Dec 24 2014 |
3388 |
326.55 |
| Dec 24 2014 |
5520 |
311.19 |
| Dec 17 2014 |
3388 |
326.55 |
| Dec 17 2014 |
3765 |
315.08 |
| Dec 17 2014 |
3537 |
318.24 |
| Dec 17 2014 |
5520 |
311.19 |
| Dec 10 2014 |
3388 |
326.55 |
| Dec 10 2014 |
3765 |
315.08 |
| Dec 10 2014 |
3537 |
318.24 |
| Dec 10 2014 |
5520 |
311.19 |
| Dec 03 2014 |
3389 |
326.55 |
| Dec 03 2014 |
3765 |
315.08 |
| Dec 03 2014 |
3537 |
318.24 |
| Dec 03 2014 |
5520 |
311.19 |
| Nov 26 2014 |
3537 |
318.24 |
| Nov 26 2014 |
3765 |
315.08 |
| Nov 26 2014 |
3389 |
326.55 |
| Nov 26 2014 |
5520 |
311.19 |
| Nov 19 2014 |
3389 |
326.55 |
| Nov 19 2014 |
3765 |
315.08 |
| Nov 19 2014 |
3537 |
318.24 |
| Nov 19 2014 |
5519 |
311.19 |
| Nov 12 2014 |
3765 |
315.08 |
| Nov 12 2014 |
3389 |
326.55 |
| Nov 12 2014 |
3537 |
318.24 |
| Nov 12 2014 |
5519 |
311.19 |
| Nov 05 2014 |
3537 |
318.24 |
| Nov 05 2014 |
3389 |
326.55 |
| Nov 05 2014 |
3765 |
315.08 |
| Nov 05 2014 |
5519 |
311.19 |
| Oct 29 2014 |
3538 |
318.24 |
| Oct 29 2014 |
3765 |
315.08 |
| Oct 29 2014 |
3389 |
326.55 |
| Oct 29 2014 |
5518 |
311.19 |
| Oct 22 2014 |
3389 |
326.55 |
| Oct 22 2014 |
3762 |
315.08 |
| Oct 22 2014 |
3538 |
318.24 |
| Oct 22 2014 |
5524 |
311.19 |
| Oct 15 2014 |
3535 |
318.24 |
| Oct 15 2014 |
3757 |
315.08 |
| Oct 15 2014 |
3389 |
326.55 |
| Oct 15 2014 |
5523 |
311.19 |
| Oct 08 2014 |
3984 |
325.05 |
| Oct 08 2014 |
3756 |
315.08 |
| Oct 08 2014 |
3389 |
326.55 |
| Oct 08 2014 |
5491 |
310.72 |
| Oct 01 2014 |
3767 |
315.08 |
| Oct 01 2014 |
3387 |
326.55 |
| Oct 01 2014 |
3986 |
325.05 |
| Oct 01 2014 |
5499 |
310.72 |
| Sep 24 2014 |
3367 |
326.55 |
| Sep 24 2014 |
3793 |
315.08 |
| Sep 24 2014 |
3991 |
325.05 |
| Sep 24 2014 |
5486 |
310.72 |
| Sep 17 2014 |
3980 |
325.05 |
| Sep 17 2014 |
3359 |
326.55 |
| Sep 17 2014 |
3830 |
315.08 |
| Sep 17 2014 |
5504 |
310.72 |
| Sep 10 2014 |
3357 |
326.55 |
| Sep 10 2014 |
3802 |
315.08 |
| Sep 10 2014 |
3988 |
325.05 |
| Sep 10 2014 |
5497 |
310.72 |
| Sep 03 2014 |
3357 |
326.55 |
| Sep 03 2014 |
3838 |
315.08 |
| Sep 03 2014 |
3998 |
325.05 |
| Sep 03 2014 |
5526 |
310.72 |
| Aug 27 2014 |
3898 |
315.08 |
| Aug 27 2014 |
3297 |
326.55 |
| Aug 27 2014 |
3942 |
325.05 |
| Aug 27 2014 |
5531 |
310.72 |
| Aug 20 2014 |
3952 |
325.05 |
| Aug 20 2014 |
3886 |
315.08 |
| Aug 20 2014 |
3292 |
326.55 |
| Aug 20 2014 |
5556 |
310.72 |
| Aug 13 2014 |
3337 |
326.55 |
| Aug 13 2014 |
3918 |
315.08 |
| Aug 13 2014 |
3958 |
325.05 |
| Aug 13 2014 |
5629 |
310.72 |
| Aug 06 2014 |
3314 |
326.55 |
| Aug 06 2014 |
3942 |
315.08 |
| Aug 06 2014 |
4016 |
325.05 |
| Aug 06 2014 |
5653 |
310.72 |
| Jul 30 2014 |
4029 |
325.05 |
| Jul 30 2014 |
3953 |
315.08 |
| Jul 30 2014 |
3384 |
326.55 |
| Jul 30 2014 |
5712 |
310.72 |
| Jul 23 2014 |
3936 |
315.08 |
| Jul 23 2014 |
3331 |
326.55 |
| Jul 23 2014 |
4053 |
325.05 |
| Jul 23 2014 |
5694 |
310.72 |
| Jul 16 2014 |
3912 |
315.08 |
| Jul 16 2014 |
3406 |
326.55 |
| Jul 16 2014 |
4080 |
325.05 |
| Jul 16 2014 |
5656 |
310.72 |
| Jul 09 2014 |
3305 |
326.55 |
| Jul 09 2014 |
3999 |
315.08 |
| Jul 09 2014 |
4087 |
325.05 |
| Jul 09 2014 |
5653 |
310.72 |
| Jul 02 2014 |
4054 |
315.08 |
| Jul 02 2014 |
3435 |
326.55 |
| Jul 02 2014 |
4147 |
325.05 |
| Jul 02 2014 |
5762 |
310.72 |
| Jun 25 2014 |
3301 |
326.55 |
| Jun 25 2014 |
4142 |
315.08 |
| Jun 25 2014 |
4201 |
325.05 |
| Jun 25 2014 |
5728 |
310.72 |
| Jun 18 2014 |
3306 |
326.55 |
| Jun 18 2014 |
4159 |
315.08 |
| Jun 18 2014 |
4227 |
325.05 |
| Jun 18 2014 |
5765 |
310.72 |
| Jun 11 2014 |
4274 |
325.05 |
| Jun 11 2014 |
3433 |
326.55 |
| Jun 11 2014 |
4765 |
323.71 |
| Jun 11 2014 |
6443 |
318.04 |
| Jun 04 2014 |
3454 |
326.55 |
| Jun 04 2014 |
6179 |
342.43 |
| Jun 04 2014 |
4329 |
325.05 |
| Jun 04 2014 |
6446 |
316.71 |
| May 28 2014 |
7759 |
361.28 |
| May 28 2014 |
3475 |
326.55 |
| May 28 2014 |
4339 |
325.05 |
| May 28 2014 |
7455 |
327.02 |
| May 21 2014 |
4369 |
325.05 |
| May 21 2014 |
8225 |
365.29 |
| May 21 2014 |
3460 |
326.55 |
| May 21 2014 |
7486 |
327.02 |
| May 14 2014 |
4411 |
325.05 |
| May 14 2014 |
8317 |
365.29 |
| May 14 2014 |
3502 |
326.55 |
| May 14 2014 |
7525 |
327.02 |
| May 07 2014 |
6548 |
345.7 |
| May 07 2014 |
2885 |
312.99 |
| May 07 2014 |
4681 |
330.73 |
| May 07 2014 |
7017 |
322.25 |
| Apr 30 2014 |
4913 |
330.73 |
| Apr 30 2014 |
6839 |
345.7 |
| Apr 30 2014 |
3044 |
312.99 |
| Apr 30 2014 |
7274 |
322.25 |
| Apr 23 2014 |
5036 |
330.73 |
| Apr 23 2014 |
6937 |
345.7 |
| Apr 23 2014 |
4351 |
343.72 |
| Apr 23 2014 |
7374 |
322.25 |
| Apr 16 2014 |
5095 |
362.27 |
| Apr 16 2014 |
8461 |
363.78 |
| Apr 16 2014 |
5049 |
330.73 |
| Apr 16 2014 |
6939 |
318.04 |
| Apr 09 2014 |
8537 |
363.78 |
| Apr 09 2014 |
5110 |
362.27 |
| Apr 09 2014 |
5234 |
330.73 |
| Apr 09 2014 |
7052 |
318.04 |
| Apr 02 2014 |
5247 |
330.73 |
| Apr 02 2014 |
8631 |
363.78 |
| Apr 02 2014 |
4976 |
362.27 |
| Apr 02 2014 |
6921 |
318.04 |
| Mar 26 2014 |
4967 |
362.27 |
| Mar 26 2014 |
8837 |
363.78 |
| Mar 26 2014 |
5202 |
330.73 |
| Mar 26 2014 |
7010 |
318.04 |
| Mar 19 2014 |
5067 |
362.27 |
| Mar 19 2014 |
8901 |
363.78 |
| Mar 19 2014 |
5209 |
330.73 |
| Mar 19 2014 |
7079 |
318.04 |
| Mar 12 2014 |
11117 |
387.08 |
| Mar 12 2014 |
7109 |
405.17 |
| Mar 12 2014 |
5734 |
338.13 |
| Mar 12 2014 |
9087 |
338.13 |
| Mar 05 2014 |
8661 |
373.29 |
| Mar 05 2014 |
12668 |
401.98 |
| Mar 05 2014 |
7061 |
405.17 |
| Mar 05 2014 |
11335 |
358.67 |
| Feb 26 2014 |
12679 |
401.98 |
| Feb 26 2014 |
7111 |
405.17 |
| Feb 26 2014 |
9973 |
387.17 |
| Feb 26 2014 |
15526 |
390.73 |
| Feb 19 2014 |
7147 |
405.17 |
| Feb 19 2014 |
12710 |
401.98 |
| Feb 19 2014 |
12788 |
413.62 |
| Feb 19 2014 |
17494 |
404.95 |
| Feb 12 2014 |
12779 |
413.62 |
| Feb 12 2014 |
12726 |
401.98 |
| Feb 12 2014 |
7222 |
405.17 |
| Feb 12 2014 |
17466 |
404.95 |
| Feb 05 2014 |
7217 |
405.17 |
| Feb 05 2014 |
12818 |
401.98 |
| Feb 05 2014 |
12799 |
413.62 |
| Feb 05 2014 |
17538 |
404.95 |
| Jan 29 2014 |
12890 |
401.98 |
| Jan 29 2014 |
7217 |
405.17 |
| Jan 29 2014 |
12738 |
413.62 |
| Jan 29 2014 |
17542 |
404.95 |
| Jan 22 2014 |
7226 |
405.17 |
| Jan 22 2014 |
12869 |
401.98 |
| Jan 22 2014 |
12682 |
413.62 |
| Jan 22 2014 |
17486 |
404.95 |
| Jan 15 2014 |
7226 |
405.17 |
| Jan 15 2014 |
12901 |
401.98 |
| Jan 15 2014 |
12689 |
413.62 |
| Jan 15 2014 |
17521 |
404.95 |
| Jan 08 2014 |
12912 |
401.98 |
| Jan 08 2014 |
7226 |
405.17 |
| Jan 08 2014 |
12616 |
413.62 |
| Jan 08 2014 |
17478 |
404.95 |
| Jan 01 2014 |
12915 |
401.98 |
| Jan 01 2014 |
7226 |
405.17 |
| Jan 01 2014 |
12616 |
413.62 |
| Jan 01 2014 |
17480 |
404.95 |
| Dec 25 2013 |
12616 |
413.62 |
| Dec 25 2013 |
7244 |
405.17 |
| Dec 25 2013 |
12915 |
401.98 |
| Dec 25 2013 |
17486 |
404.95 |
| Dec 18 2013 |
7244 |
405.17 |
| Dec 18 2013 |
12915 |
401.98 |
| Dec 18 2013 |
12616 |
413.62 |
| Dec 18 2013 |
17486 |
404.95 |
| Dec 11 2013 |
7246 |
405.17 |
| Dec 11 2013 |
12915 |
401.98 |
| Dec 11 2013 |
12617 |
413.62 |
| Dec 11 2013 |
17487 |
404.95 |
| Dec 04 2013 |
12618 |
413.62 |
| Dec 04 2013 |
12915 |
401.98 |
| Dec 04 2013 |
7246 |
405.17 |
| Dec 04 2013 |
17488 |
404.95 |
| Nov 27 2013 |
12618 |
413.62 |
| Nov 27 2013 |
12915 |
401.98 |
| Nov 27 2013 |
7246 |
405.17 |
| Nov 27 2013 |
17488 |
404.95 |
| Nov 20 2013 |
12915 |
401.98 |
| Nov 20 2013 |
7247 |
405.17 |
| Nov 20 2013 |
12618 |
413.62 |
| Nov 20 2013 |
17489 |
404.95 |
| Nov 13 2013 |
12618 |
413.62 |
| Nov 13 2013 |
12915 |
401.98 |
| Nov 13 2013 |
7247 |
405.17 |
| Nov 13 2013 |
17489 |
404.95 |
| Nov 06 2013 |
12618 |
413.62 |
| Nov 06 2013 |
7247 |
405.17 |
| Nov 06 2013 |
12916 |
401.98 |
| Nov 06 2013 |
17489 |
404.95 |
| Oct 30 2013 |
7247 |
405.17 |
| Oct 30 2013 |
12915 |
401.98 |
| Oct 30 2013 |
12618 |
413.62 |
| Oct 30 2013 |
17488 |
404.95 |
| Oct 23 2013 |
12915 |
401.98 |
| Oct 23 2013 |
7247 |
405.17 |
| Oct 23 2013 |
12612 |
413.62 |
| Oct 23 2013 |
17485 |
404.95 |
| Oct 16 2013 |
12629 |
413.62 |
| Oct 16 2013 |
13142 |
404.55 |
| Oct 16 2013 |
7215 |
405.17 |
| Oct 16 2013 |
17733 |
406.97 |
| Oct 09 2013 |
7160 |
405.17 |
| Oct 09 2013 |
13139 |
404.55 |
| Oct 09 2013 |
12489 |
413.62 |
| Oct 09 2013 |
17641 |
406.97 |
| Oct 02 2013 |
13130 |
404.55 |
| Oct 02 2013 |
7216 |
405.17 |
| Oct 02 2013 |
12516 |
413.62 |
| Oct 02 2013 |
17676 |
406.97 |
| Sep 25 2013 |
13048 |
404.55 |
| Sep 25 2013 |
7189 |
405.17 |
| Sep 25 2013 |
12495 |
413.62 |
| Sep 25 2013 |
17633 |
406.97 |
| Sep 18 2013 |
12385 |
413.62 |
| Sep 18 2013 |
12996 |
404.55 |
| Sep 18 2013 |
7148 |
405.17 |
| Sep 18 2013 |
17479 |
406.97 |
| Sep 11 2013 |
7054 |
405.17 |
| Sep 11 2013 |
12914 |
404.55 |
| Sep 11 2013 |
12367 |
413.62 |
| Sep 11 2013 |
17362 |
406.97 |
| Sep 04 2013 |
12943 |
404.55 |
| Sep 04 2013 |
7109 |
405.17 |
| Sep 04 2013 |
12490 |
413.62 |
| Sep 04 2013 |
17487 |
406.97 |
| Aug 28 2013 |
12458 |
413.62 |
| Aug 28 2013 |
7309 |
405.17 |
| Aug 28 2013 |
12935 |
404.55 |
| Aug 28 2013 |
17467 |
406.97 |
| Aug 21 2013 |
7311 |
405.17 |
| Aug 21 2013 |
15144 |
425.03 |
| Aug 21 2013 |
12533 |
413.62 |
| Aug 21 2013 |
19286 |
418.78 |
| Aug 14 2013 |
15233 |
425.03 |
| Aug 14 2013 |
6864 |
405.17 |
| Aug 14 2013 |
12574 |
413.62 |
| Aug 14 2013 |
19049 |
418.78 |
| Aug 07 2013 |
6947 |
405.17 |
| Aug 07 2013 |
15438 |
425.03 |
| Aug 07 2013 |
12583 |
413.62 |
| Aug 07 2013 |
19258 |
418.78 |
| Jul 31 2013 |
6960 |
405.17 |
| Jul 31 2013 |
15546 |
425.03 |
| Jul 31 2013 |
12798 |
413.62 |
| Jul 31 2013 |
19460 |
418.78 |
| Jul 24 2013 |
15703 |
425.03 |
| Jul 24 2013 |
6991 |
405.17 |
| Jul 24 2013 |
12713 |
413.62 |
| Jul 24 2013 |
19558 |
418.78 |
| Jul 17 2013 |
15759 |
425.03 |
| Jul 17 2013 |
6905 |
405.17 |
| Jul 17 2013 |
12747 |
413.62 |
| Jul 17 2013 |
19610 |
418.78 |
| Jul 10 2013 |
12833 |
413.62 |
| Jul 10 2013 |
15914 |
425.03 |
| Jul 10 2013 |
7064 |
405.17 |
| Jul 10 2013 |
19836 |
418.78 |
| Jul 03 2013 |
18675 |
448.9 |
| Jul 03 2013 |
6963 |
405.17 |
| Jul 03 2013 |
12841 |
413.62 |
| Jul 03 2013 |
21409 |
429.14 |
| Jun 26 2013 |
6846 |
405.17 |
| Jun 26 2013 |
18984 |
448.9 |
| Jun 26 2013 |
12815 |
413.62 |
| Jun 26 2013 |
21591 |
429.14 |
| Jun 19 2013 |
12967 |
413.62 |
| Jun 19 2013 |
6642 |
405.17 |
| Jun 19 2013 |
19165 |
448.9 |
| Jun 19 2013 |
21561 |
429.14 |
| Jun 12 2013 |
13049 |
413.62 |
| Jun 12 2013 |
19225 |
448.9 |
| Jun 12 2013 |
6883 |
405.17 |
| Jun 12 2013 |
21797 |
429.14 |
| Jun 05 2013 |
6582 |
405.17 |
| Jun 05 2013 |
18972 |
448.9 |
| Jun 05 2013 |
12993 |
413.62 |
| Jun 05 2013 |
21609 |
429.14 |
| May 29 2013 |
12902 |
413.62 |
| May 29 2013 |
19016 |
448.9 |
| May 29 2013 |
6548 |
405.17 |
| May 29 2013 |
21616 |
429.14 |
| May 22 2013 |
13145 |
413.62 |
| May 22 2013 |
6576 |
405.17 |
| May 22 2013 |
19329 |
448.9 |
| May 22 2013 |
22022 |
429.14 |
| May 15 2013 |
19417 |
448.9 |
| May 15 2013 |
25018 |
448.9 |
| May 08 2013 |
19331 |
448.9 |
| May 08 2013 |
24942 |
448.9 |
| May 01 2013 |
19451 |
448.9 |
| May 01 2013 |
25131 |
448.9 |
| Apr 24 2013 |
19433 |
448.9 |
| Apr 24 2013 |
25004 |
448.9 |
| Apr 17 2013 |
21299 |
466.01 |
| Apr 17 2013 |
27813 |
466.01 |
| Apr 10 2013 |
20935 |
466.01 |
| Apr 10 2013 |
27597 |
466.01 |
| Apr 03 2013 |
20749 |
466.01 |
| Apr 03 2013 |
27506 |
466.01 |
| Mar 27 2013 |
20773 |
466.01 |
| Mar 27 2013 |
27618 |
466.01 |
| Mar 20 2013 |
20438 |
466.01 |
| Mar 20 2013 |
27530 |
466.01 |
| Mar 13 2013 |
27459 |
466.01 |
| Oct 19 2012 |
18332 |
466.01 |
| Oct 19 2012 |
26535 |
466.01 |
| Sep 23 2012 |
18174 |
466.01 |
| Sep 23 2012 |
26255 |
466.01 |
