| Aug 11 2017 |
22664 |
608.42 |
| Aug 11 2017 |
30984 |
608.42 |
| Aug 04 2017 |
22773 |
608.42 |
| Aug 04 2017 |
31271 |
608.42 |
| Jul 28 2017 |
14045 |
472.92 |
| Jul 28 2017 |
22954 |
608.42 |
| Jul 28 2017 |
29380 |
563.25 |
| Jul 21 2017 |
22932 |
608.42 |
| Jul 21 2017 |
14144 |
472.92 |
| Jul 21 2017 |
29552 |
563.25 |
| Jul 14 2017 |
14218 |
472.92 |
| Jul 14 2017 |
23072 |
608.42 |
| Jul 14 2017 |
29695 |
563.25 |
| Jul 07 2017 |
14277 |
472.92 |
| Jul 07 2017 |
23214 |
608.42 |
| Jul 07 2017 |
29805 |
563.25 |
| Jun 30 2017 |
23252 |
608.42 |
| Jun 30 2017 |
14364 |
472.92 |
| Jun 30 2017 |
29891 |
563.25 |
| Jun 23 2017 |
23510 |
608.42 |
| Jun 23 2017 |
15445 |
472.92 |
| Jun 23 2017 |
30071 |
563.25 |
| Jun 16 2017 |
15530 |
472.92 |
| Jun 16 2017 |
23512 |
608.42 |
| Jun 16 2017 |
30059 |
563.25 |
| Jun 09 2017 |
23415 |
608.42 |
| Jun 09 2017 |
15613 |
472.92 |
| Jun 09 2017 |
29987 |
563.25 |
| Jun 02 2017 |
23910 |
608.42 |
| Jun 02 2017 |
15639 |
472.92 |
| Jun 02 2017 |
30390 |
563.25 |
| May 26 2017 |
15765 |
472.92 |
| May 26 2017 |
23982 |
608.42 |
| May 26 2017 |
30555 |
563.25 |
| May 19 2017 |
15783 |
472.92 |
| May 19 2017 |
23059 |
564.85 |
| May 19 2017 |
29265 |
541.87 |
| May 12 2017 |
23202 |
564.85 |
| May 12 2017 |
15962 |
472.92 |
| May 12 2017 |
29392 |
541.87 |
| May 05 2017 |
15939 |
472.92 |
| May 05 2017 |
23159 |
564.85 |
| May 05 2017 |
29303 |
541.87 |
| Apr 28 2017 |
15689 |
472.92 |
| Apr 28 2017 |
22897 |
564.85 |
| Apr 28 2017 |
28928 |
541.87 |
| Apr 21 2017 |
15938 |
472.92 |
| Apr 21 2017 |
23250 |
564.85 |
| Apr 21 2017 |
29239 |
541.87 |
| Apr 14 2017 |
23531 |
564.85 |
| Apr 14 2017 |
16003 |
472.92 |
| Apr 14 2017 |
29214 |
541.87 |
| Apr 07 2017 |
16131 |
472.92 |
| Apr 07 2017 |
23325 |
564.85 |
| Apr 07 2017 |
28897 |
541.87 |
| Mar 31 2017 |
16475 |
472.92 |
| Mar 31 2017 |
23337 |
564.85 |
| Mar 31 2017 |
29110 |
541.87 |
| Mar 24 2017 |
22862 |
564.85 |
| Mar 24 2017 |
16319 |
472.92 |
| Mar 24 2017 |
28612 |
541.87 |
| Mar 17 2017 |
16412 |
472.92 |
| Mar 17 2017 |
23188 |
564.85 |
| Mar 17 2017 |
28804 |
541.87 |
| Mar 10 2017 |
16531 |
472.92 |
| Mar 10 2017 |
23143 |
564.85 |
| Mar 10 2017 |
28811 |
541.87 |
| Mar 03 2017 |
16442 |
472.92 |
| Mar 03 2017 |
22900 |
564.85 |
| Mar 03 2017 |
28651 |
541.87 |
| Feb 24 2017 |
16379 |
472.92 |
| Feb 24 2017 |
23136 |
564.85 |
| Feb 24 2017 |
28682 |
541.87 |
| Feb 17 2017 |
16184 |
472.92 |
| Feb 17 2017 |
23043 |
564.85 |
| Feb 17 2017 |
28601 |
541.87 |
| Feb 10 2017 |
16219 |
472.92 |
| Feb 10 2017 |
23321 |
564.85 |
| Feb 10 2017 |
28718 |
541.87 |
| Feb 03 2017 |
23271 |
564.85 |
| Feb 03 2017 |
16220 |
472.92 |
| Feb 03 2017 |
28657 |
541.87 |
| Jan 27 2017 |
16263 |
472.92 |
| Jan 27 2017 |
23261 |
564.85 |
| Jan 27 2017 |
28657 |
541.87 |
| Jan 20 2017 |
16242 |
472.92 |
| Jan 20 2017 |
23209 |
564.85 |
| Jan 20 2017 |
28622 |
541.87 |
| Jan 13 2017 |
23180 |
564.85 |
| Jan 13 2017 |
16251 |
472.92 |
| Jan 13 2017 |
28601 |
541.87 |
| Jan 06 2017 |
23180 |
564.85 |
| Jan 06 2017 |
16255 |
472.92 |
| Jan 06 2017 |
28604 |
541.87 |
| Dec 30 2016 |
16259 |
472.92 |
| Dec 30 2016 |
23181 |
564.85 |
| Dec 30 2016 |
28616 |
541.87 |
| Dec 23 2016 |
23181 |
564.85 |
| Dec 23 2016 |
16259 |
472.92 |
| Dec 23 2016 |
28616 |
541.87 |
| Dec 16 2016 |
23181 |
564.85 |
| Dec 16 2016 |
16252 |
472.92 |
| Dec 16 2016 |
28609 |
541.87 |
| Dec 09 2016 |
16252 |
472.92 |
| Dec 09 2016 |
23172 |
564.85 |
| Dec 09 2016 |
28606 |
541.87 |
| Dec 02 2016 |
16252 |
472.92 |
| Dec 02 2016 |
23172 |
564.85 |
| Dec 02 2016 |
28607 |
541.87 |
| Nov 25 2016 |
23172 |
564.85 |
| Nov 25 2016 |
16248 |
472.92 |
| Nov 25 2016 |
28605 |
541.87 |
| Nov 18 2016 |
16248 |
472.92 |
| Nov 18 2016 |
23172 |
564.85 |
| Nov 18 2016 |
28605 |
541.87 |
| Nov 11 2016 |
16248 |
472.92 |
| Nov 11 2016 |
23125 |
564.85 |
| Nov 11 2016 |
28576 |
541.87 |
| Nov 04 2016 |
16248 |
472.92 |
| Nov 04 2016 |
23125 |
564.85 |
| Nov 04 2016 |
28576 |
541.87 |
| Oct 28 2016 |
23136 |
564.85 |
| Oct 28 2016 |
16249 |
472.92 |
| Oct 28 2016 |
28590 |
541.87 |
| Oct 21 2016 |
16256 |
472.92 |
| Oct 21 2016 |
23164 |
564.85 |
| Oct 21 2016 |
28604 |
541.87 |
| Oct 14 2016 |
16211 |
472.92 |
| Oct 14 2016 |
23187 |
564.85 |
| Oct 14 2016 |
28573 |
541.87 |
| Oct 07 2016 |
23221 |
564.85 |
| Oct 07 2016 |
16227 |
472.92 |
| Oct 07 2016 |
28617 |
541.87 |
| Sep 30 2016 |
16269 |
472.92 |
| Sep 30 2016 |
23236 |
564.85 |
| Sep 30 2016 |
28658 |
541.87 |
| Sep 23 2016 |
16281 |
472.92 |
| Sep 23 2016 |
22924 |
564.85 |
| Sep 23 2016 |
28468 |
541.87 |
| Sep 16 2016 |
16375 |
472.92 |
| Sep 16 2016 |
22822 |
564.85 |
| Sep 16 2016 |
28491 |
541.87 |
| Sep 09 2016 |
16463 |
472.92 |
| Sep 09 2016 |
22943 |
564.85 |
| Sep 09 2016 |
28578 |
541.87 |
| Sep 02 2016 |
16634 |
472.92 |
| Sep 02 2016 |
22996 |
564.85 |
| Sep 02 2016 |
28733 |
541.87 |
| Aug 26 2016 |
16693 |
472.92 |
| Aug 26 2016 |
22811 |
564.85 |
| Aug 26 2016 |
28535 |
541.87 |
| Aug 19 2016 |
22825 |
564.85 |
| Aug 19 2016 |
16719 |
472.92 |
| Aug 19 2016 |
28537 |
541.87 |
| Aug 12 2016 |
16944 |
472.92 |
| Aug 12 2016 |
16204 |
477.73 |
| Aug 12 2016 |
22885 |
475.32 |
| Aug 05 2016 |
16883 |
472.92 |
| Aug 05 2016 |
16244 |
477.73 |
| Aug 05 2016 |
22999 |
475.32 |
| Jul 29 2016 |
16110 |
477.73 |
| Jul 29 2016 |
23519 |
477.73 |
| Jul 22 2016 |
16235 |
477.73 |
| Jul 22 2016 |
23726 |
477.73 |
| Jun 22 2016 |
16519 |
477.73 |
| Jun 22 2016 |
18611 |
485.45 |
| Jun 22 2016 |
25335 |
481.59 |
| Jun 15 2016 |
16727 |
477.73 |
| Jun 15 2016 |
18645 |
485.45 |
| Jun 15 2016 |
25601 |
481.59 |
| Jun 08 2016 |
18790 |
485.45 |
| Jun 08 2016 |
16807 |
477.73 |
| Jun 08 2016 |
25696 |
481.59 |
| Jun 01 2016 |
18867 |
485.45 |
| Jun 01 2016 |
16877 |
477.73 |
| Jun 01 2016 |
25993 |
481.59 |
| May 25 2016 |
18764 |
485.45 |
| May 25 2016 |
16811 |
477.73 |
| May 25 2016 |
25831 |
481.59 |
| May 18 2016 |
18940 |
485.45 |
| May 18 2016 |
26607 |
485.45 |
| May 11 2016 |
18889 |
485.45 |
| May 11 2016 |
26647 |
485.45 |
| May 04 2016 |
16911 |
465.97 |
| May 04 2016 |
23767 |
465.97 |
| Apr 27 2016 |
17221 |
465.97 |
| Apr 27 2016 |
24104 |
465.97 |
| Apr 20 2016 |
17238 |
465.97 |
| Apr 20 2016 |
24086 |
465.97 |
| Apr 13 2016 |
17103 |
465.97 |
| Apr 13 2016 |
24044 |
465.97 |
| Apr 06 2016 |
17151 |
465.97 |
| Apr 06 2016 |
24294 |
465.97 |
| Mar 30 2016 |
17041 |
465.97 |
| Mar 30 2016 |
24133 |
465.97 |
| Mar 23 2016 |
17014 |
465.97 |
| Mar 23 2016 |
24966 |
559.66 |
| Mar 23 2016 |
28640 |
497.2 |
| Mar 16 2016 |
16957 |
465.97 |
| Mar 16 2016 |
25193 |
559.66 |
| Mar 16 2016 |
28671 |
497.2 |
| Mar 09 2016 |
16865 |
465.97 |
| Mar 09 2016 |
25314 |
559.66 |
| Mar 09 2016 |
28756 |
497.2 |
| Mar 02 2016 |
24886 |
559.66 |
| Mar 02 2016 |
16824 |
465.97 |
| Mar 02 2016 |
28474 |
497.2 |
| Feb 24 2016 |
19700 |
498 |
| Feb 24 2016 |
24788 |
559.66 |
| Feb 24 2016 |
30336 |
513.42 |
| Feb 17 2016 |
19801 |
498 |
| Feb 17 2016 |
25867 |
574.7 |
| Feb 17 2016 |
32436 |
528.68 |
| Feb 10 2016 |
25638 |
574.7 |
| Feb 10 2016 |
19746 |
498 |
| Feb 10 2016 |
32309 |
528.68 |
| Feb 03 2016 |
19732 |
498 |
| Feb 03 2016 |
25599 |
574.7 |
| Feb 03 2016 |
32285 |
528.68 |
| Jan 27 2016 |
19647 |
498 |
| Jan 27 2016 |
25644 |
574.7 |
| Jan 27 2016 |
32210 |
528.68 |
| Jan 20 2016 |
19689 |
498 |
| Jan 20 2016 |
25655 |
574.7 |
| Jan 20 2016 |
32206 |
528.68 |
| Jan 13 2016 |
25693 |
574.7 |
| Jan 13 2016 |
19739 |
498 |
| Jan 13 2016 |
32261 |
528.68 |
| Jan 06 2016 |
19754 |
498 |
| Jan 06 2016 |
25693 |
574.7 |
| Jan 06 2016 |
32281 |
528.68 |
| Dec 30 2015 |
19738 |
498 |
| Dec 30 2015 |
25693 |
574.7 |
| Dec 30 2015 |
32265 |
528.68 |
| Dec 23 2015 |
19737 |
498 |
| Dec 23 2015 |
25688 |
574.7 |
| Dec 23 2015 |
32263 |
528.68 |
| Dec 16 2015 |
19737 |
498 |
| Dec 16 2015 |
25689 |
574.7 |
| Dec 16 2015 |
32264 |
528.68 |
| Dec 09 2015 |
19747 |
498 |
| Dec 09 2015 |
25690 |
574.7 |
| Dec 09 2015 |
32270 |
528.68 |
| Dec 02 2015 |
19749 |
498 |
| Dec 02 2015 |
25692 |
574.7 |
| Dec 02 2015 |
32272 |
528.68 |
| Nov 25 2015 |
25692 |
574.7 |
| Nov 25 2015 |
19749 |
498 |
| Nov 25 2015 |
32274 |
528.68 |
| Nov 18 2015 |
19749 |
498 |
| Nov 18 2015 |
25691 |
574.7 |
| Nov 18 2015 |
32273 |
528.68 |
| Nov 11 2015 |
19749 |
498 |
| Nov 11 2015 |
25656 |
574.7 |
| Nov 11 2015 |
32255 |
528.68 |
| Nov 04 2015 |
25656 |
574.7 |
| Nov 04 2015 |
19749 |
498 |
| Nov 04 2015 |
32255 |
528.68 |
| Oct 28 2015 |
19714 |
498 |
| Oct 28 2015 |
25659 |
574.7 |
| Oct 28 2015 |
32204 |
528.68 |
| Oct 21 2015 |
25556 |
574.7 |
| Oct 21 2015 |
19735 |
498 |
| Oct 21 2015 |
32174 |
528.68 |
| Oct 14 2015 |
25540 |
574.7 |
| Oct 14 2015 |
19719 |
498 |
| Oct 14 2015 |
32117 |
528.68 |
| Oct 07 2015 |
19662 |
498 |
| Oct 07 2015 |
25590 |
574.7 |
| Oct 07 2015 |
32114 |
528.68 |
| Sep 30 2015 |
19658 |
498 |
| Sep 30 2015 |
25609 |
574.7 |
| Sep 30 2015 |
32136 |
528.68 |
| Sep 23 2015 |
19630 |
498 |
| Sep 23 2015 |
25732 |
574.7 |
| Sep 23 2015 |
32151 |
528.68 |
| Sep 16 2015 |
25476 |
574.7 |
| Sep 16 2015 |
19608 |
498 |
| Sep 16 2015 |
31979 |
528.68 |
| Sep 09 2015 |
19568 |
498 |
| Sep 09 2015 |
25428 |
574.7 |
| Sep 09 2015 |
31905 |
528.68 |
| Sep 02 2015 |
19381 |
498 |
| Sep 02 2015 |
25557 |
574.7 |
| Sep 02 2015 |
31847 |
528.68 |
| Aug 26 2015 |
25749 |
574.7 |
| Aug 26 2015 |
15507 |
453.29 |
| Aug 26 2015 |
22245 |
452.81 |
| Aug 19 2015 |
15545 |
453.29 |
| Aug 19 2015 |
25976 |
574.7 |
| Aug 19 2015 |
22469 |
452.81 |
| Aug 12 2015 |
15665 |
453.29 |
| Aug 12 2015 |
25954 |
574.7 |
| Aug 12 2015 |
22589 |
452.81 |
| Aug 05 2015 |
14778 |
445.25 |
| Aug 05 2015 |
26032 |
574.7 |
| Aug 05 2015 |
24801 |
468.13 |
| Jul 29 2015 |
25974 |
574.7 |
| Jul 29 2015 |
14919 |
445.25 |
| Jul 29 2015 |
25037 |
468.13 |
| Jul 22 2015 |
15193 |
448.21 |
| Jul 22 2015 |
25909 |
574.7 |
| Jul 22 2015 |
22040 |
447.73 |
| Jul 15 2015 |
15296 |
448.21 |
| Jul 15 2015 |
26251 |
574.7 |
| Jul 15 2015 |
22208 |
447.73 |
| Jul 08 2015 |
15342 |
448.21 |
| Jul 08 2015 |
26337 |
574.7 |
| Jul 08 2015 |
22360 |
447.73 |
| Jul 01 2015 |
15441 |
448.21 |
| Jul 01 2015 |
26502 |
574.7 |
| Jul 01 2015 |
22478 |
447.73 |
| Jun 24 2015 |
15475 |
448.21 |
| Jun 24 2015 |
26519 |
574.7 |
| Jun 24 2015 |
22588 |
447.73 |
| Jun 17 2015 |
15495 |
448.21 |
| Jun 17 2015 |
26308 |
574.7 |
| Jun 17 2015 |
22628 |
447.73 |
| Jun 10 2015 |
26626 |
574.7 |
| Jun 10 2015 |
15528 |
448.21 |
| Jun 10 2015 |
22652 |
447.73 |
| Jun 03 2015 |
15490 |
448.21 |
| Jun 03 2015 |
26798 |
574.7 |
| Jun 03 2015 |
22795 |
447.73 |
| May 27 2015 |
15459 |
448.21 |
| May 27 2015 |
26524 |
574.7 |
| May 27 2015 |
22594 |
447.73 |
| May 20 2015 |
26649 |
574.7 |
| May 20 2015 |
15509 |
448.21 |
| May 20 2015 |
22619 |
447.73 |
| May 13 2015 |
15457 |
448.21 |
| May 13 2015 |
27011 |
574.7 |
| May 13 2015 |
22679 |
447.73 |
| May 06 2015 |
26795 |
574.7 |
| May 06 2015 |
13304 |
429.09 |
| May 06 2015 |
19358 |
428.61 |
| Apr 29 2015 |
9742 |
392.64 |
| Apr 29 2015 |
23228 |
516.41 |
| Apr 29 2015 |
12645 |
380.6 |
| Apr 22 2015 |
23287 |
516.41 |
| Apr 22 2015 |
9789 |
392.64 |
| Apr 22 2015 |
12705 |
380.6 |
| Apr 15 2015 |
9747 |
392.64 |
| Apr 15 2015 |
22830 |
516.41 |
| Apr 15 2015 |
12733 |
380.6 |
| Apr 08 2015 |
22941 |
516.41 |
| Apr 08 2015 |
7547 |
366.63 |
| Apr 08 2015 |
10960 |
366.63 |
| Apr 01 2015 |
7629 |
366.63 |
| Apr 01 2015 |
23225 |
517.71 |
| Apr 01 2015 |
11143 |
366.63 |
| Mar 25 2015 |
7532 |
366.63 |
| Mar 25 2015 |
20459 |
494.79 |
| Mar 25 2015 |
10820 |
366.63 |
| Mar 18 2015 |
7055 |
363.02 |
| Mar 18 2015 |
10644 |
507.87 |
| Mar 18 2015 |
19499 |
493.69 |
| Mar 18 2015 |
10652 |
366.63 |
| Mar 11 2015 |
19940 |
493.69 |
| Mar 11 2015 |
7116 |
363.02 |
| Mar 11 2015 |
11118 |
507.87 |
| Mar 11 2015 |
11024 |
366.63 |
| Mar 04 2015 |
11327 |
507.87 |
| Mar 04 2015 |
7240 |
363.02 |
| Mar 04 2015 |
20291 |
493.69 |
| Mar 04 2015 |
11139 |
366.63 |
| Feb 25 2015 |
20320 |
493.69 |
| Feb 25 2015 |
11210 |
507.87 |
| Feb 25 2015 |
7228 |
363.02 |
| Feb 25 2015 |
11150 |
366.63 |
| Feb 18 2015 |
15736 |
447.85 |
| Feb 18 2015 |
11309 |
507.87 |
| Feb 18 2015 |
7280 |
363.02 |
| Feb 18 2015 |
10750 |
363.02 |
| Feb 11 2015 |
15743 |
447.85 |
| Feb 11 2015 |
7292 |
363.02 |
| Feb 11 2015 |
11424 |
507.87 |
| Feb 11 2015 |
10770 |
363.02 |
| Feb 04 2015 |
7286 |
363.02 |
| Feb 04 2015 |
11460 |
507.87 |
| Feb 04 2015 |
15771 |
447.85 |
| Feb 04 2015 |
10783 |
363.02 |
| Jan 28 2015 |
11460 |
507.87 |
| Jan 28 2015 |
7307 |
363.02 |
| Jan 28 2015 |
15712 |
447.85 |
| Jan 28 2015 |
10787 |
363.02 |
| Jan 21 2015 |
11484 |
507.87 |
| Jan 21 2015 |
7310 |
363.02 |
| Jan 21 2015 |
15724 |
447.85 |
| Jan 21 2015 |
10794 |
363.02 |
| Jan 14 2015 |
15741 |
447.85 |
| Jan 14 2015 |
11484 |
507.87 |
| Jan 14 2015 |
7326 |
363.02 |
| Jan 14 2015 |
10815 |
363.02 |
| Jan 07 2015 |
15742 |
447.85 |
| Jan 07 2015 |
7308 |
363.02 |
| Jan 07 2015 |
11484 |
507.87 |
| Jan 07 2015 |
10799 |
363.02 |
| Dec 31 2014 |
7308 |
363.02 |
| Dec 31 2014 |
15742 |
447.85 |
| Dec 31 2014 |
11543 |
507.87 |
| Dec 31 2014 |
10798 |
363.02 |
| Dec 24 2014 |
15742 |
447.85 |
| Dec 24 2014 |
7308 |
363.02 |
| Dec 24 2014 |
11543 |
507.87 |
| Dec 24 2014 |
10798 |
363.02 |
| Dec 17 2014 |
11543 |
507.87 |
| Dec 17 2014 |
7298 |
363.02 |
| Dec 17 2014 |
15742 |
447.85 |
| Dec 17 2014 |
10793 |
363.02 |
| Dec 10 2014 |
11543 |
507.87 |
| Dec 10 2014 |
7298 |
363.02 |
| Dec 10 2014 |
15742 |
447.85 |
| Dec 10 2014 |
10793 |
363.02 |
| Dec 03 2014 |
11544 |
507.87 |
| Dec 03 2014 |
7298 |
363.02 |
| Dec 03 2014 |
15742 |
447.85 |
| Dec 03 2014 |
10793 |
363.02 |
| Nov 26 2014 |
15742 |
447.85 |
| Nov 26 2014 |
7298 |
363.02 |
| Nov 26 2014 |
11544 |
507.87 |
| Nov 26 2014 |
10793 |
363.02 |
| Nov 19 2014 |
11544 |
507.87 |
| Nov 19 2014 |
7298 |
363.02 |
| Nov 19 2014 |
15742 |
447.85 |
| Nov 19 2014 |
10793 |
363.02 |
| Nov 12 2014 |
7298 |
363.02 |
| Nov 12 2014 |
11544 |
507.87 |
| Nov 12 2014 |
15742 |
447.85 |
| Nov 12 2014 |
10793 |
363.02 |
| Nov 05 2014 |
15742 |
447.85 |
| Nov 05 2014 |
11544 |
507.87 |
| Nov 05 2014 |
7298 |
363.02 |
| Nov 05 2014 |
10793 |
363.02 |
| Oct 29 2014 |
15737 |
447.85 |
| Oct 29 2014 |
7298 |
363.02 |
| Oct 29 2014 |
11544 |
507.87 |
| Oct 29 2014 |
10792 |
363.02 |
| Oct 22 2014 |
11507 |
507.87 |
| Oct 22 2014 |
7280 |
363.02 |
| Oct 22 2014 |
15714 |
447.85 |
| Oct 22 2014 |
10806 |
363.02 |
| Oct 15 2014 |
15628 |
447.85 |
| Oct 15 2014 |
7271 |
363.02 |
| Oct 15 2014 |
11497 |
507.87 |
| Oct 15 2014 |
10783 |
363.02 |
| Oct 08 2014 |
15638 |
447.85 |
| Oct 08 2014 |
7265 |
363.02 |
| Oct 08 2014 |
11489 |
507.87 |
| Oct 08 2014 |
10791 |
363.02 |
| Oct 01 2014 |
7277 |
363.02 |
| Oct 01 2014 |
11515 |
507.87 |
| Oct 01 2014 |
15645 |
447.85 |
| Oct 01 2014 |
10803 |
363.02 |
| Sep 24 2014 |
11481 |
507.87 |
| Sep 24 2014 |
7280 |
363.02 |
| Sep 24 2014 |
15743 |
447.85 |
| Sep 24 2014 |
10793 |
363.02 |
| Sep 17 2014 |
15631 |
447.85 |
| Sep 17 2014 |
11425 |
507.87 |
| Sep 17 2014 |
7324 |
363.02 |
| Sep 17 2014 |
10797 |
363.02 |
| Sep 10 2014 |
11477 |
507.87 |
| Sep 10 2014 |
7241 |
363.02 |
| Sep 10 2014 |
15653 |
447.85 |
| Sep 10 2014 |
10805 |
363.02 |
| Sep 03 2014 |
11483 |
507.87 |
| Sep 03 2014 |
7287 |
363.02 |
| Sep 03 2014 |
15673 |
447.85 |
| Sep 03 2014 |
10870 |
363.02 |
| Aug 27 2014 |
6140 |
348.05 |
| Aug 27 2014 |
11301 |
507.87 |
| Aug 27 2014 |
15564 |
447.85 |
| Aug 27 2014 |
11326 |
366.8 |
| Aug 20 2014 |
15582 |
447.85 |
| Aug 20 2014 |
6125 |
348.05 |
| Aug 20 2014 |
10331 |
483.93 |
| Aug 20 2014 |
11346 |
366.8 |
| Aug 13 2014 |
10302 |
483.93 |
| Aug 13 2014 |
6145 |
348.05 |
| Aug 13 2014 |
15536 |
447.85 |
| Aug 13 2014 |
11400 |
366.8 |
| Aug 06 2014 |
10226 |
483.93 |
| Aug 06 2014 |
6167 |
348.05 |
| Aug 06 2014 |
15702 |
447.85 |
| Aug 06 2014 |
11443 |
366.8 |
| Jul 30 2014 |
15748 |
447.85 |
| Jul 30 2014 |
6191 |
348.05 |
| Jul 30 2014 |
10371 |
483.93 |
| Jul 30 2014 |
11521 |
366.8 |
| Jul 23 2014 |
6130 |
348.05 |
| Jul 23 2014 |
10156 |
483.93 |
| Jul 23 2014 |
15614 |
447.85 |
| Jul 23 2014 |
9501 |
349.86 |
| Jul 16 2014 |
6125 |
348.05 |
| Jul 16 2014 |
10288 |
483.93 |
| Jul 16 2014 |
15777 |
447.85 |
| Jul 16 2014 |
9478 |
349.86 |
| Jul 09 2014 |
10046 |
483.93 |
| Jul 09 2014 |
6216 |
348.05 |
| Jul 09 2014 |
15870 |
447.85 |
| Jul 09 2014 |
9474 |
349.86 |
| Jul 02 2014 |
6274 |
348.05 |
| Jul 02 2014 |
10314 |
483.93 |
| Jul 02 2014 |
15948 |
447.85 |
| Jul 02 2014 |
9587 |
349.86 |
| Jun 25 2014 |
10150 |
483.93 |
| Jun 25 2014 |
6340 |
348.05 |
| Jun 25 2014 |
16041 |
447.85 |
| Jun 25 2014 |
9565 |
349.86 |
| Jun 18 2014 |
10089 |
483.93 |
| Jun 18 2014 |
6411 |
348.05 |
| Jun 18 2014 |
16094 |
447.85 |
| Jun 18 2014 |
9601 |
349.86 |
| Jun 11 2014 |
16017 |
447.85 |
| Jun 11 2014 |
10416 |
483.93 |
| Jun 11 2014 |
6445 |
348.05 |
| Jun 11 2014 |
9718 |
349.86 |
| Jun 04 2014 |
10584 |
483.93 |
| Jun 04 2014 |
6592 |
348.05 |
| Jun 04 2014 |
16107 |
447.85 |
| Jun 04 2014 |
9793 |
349.86 |
| May 28 2014 |
6630 |
348.05 |
| May 28 2014 |
10689 |
483.93 |
| May 28 2014 |
16021 |
447.85 |
| May 28 2014 |
9797 |
349.86 |
| May 21 2014 |
16074 |
447.85 |
| May 21 2014 |
6701 |
348.05 |
| May 21 2014 |
10714 |
483.93 |
| May 21 2014 |
9848 |
349.86 |
| May 14 2014 |
16179 |
447.85 |
| May 14 2014 |
6772 |
348.05 |
| May 14 2014 |
10927 |
483.93 |
| May 14 2014 |
9920 |
349.86 |
| May 07 2014 |
7517 |
357.16 |
| May 07 2014 |
10348 |
483.93 |
| May 07 2014 |
23522 |
531.95 |
| May 07 2014 |
10674 |
357.16 |
| Apr 30 2014 |
20333 |
486.36 |
| Apr 30 2014 |
7816 |
357.16 |
| Apr 30 2014 |
10865 |
483.93 |
| Apr 30 2014 |
10962 |
357.16 |
| Apr 23 2014 |
20727 |
486.36 |
| Apr 23 2014 |
7914 |
357.16 |
| Apr 23 2014 |
11210 |
483.93 |
| Apr 23 2014 |
11115 |
357.16 |
| Apr 16 2014 |
11007 |
483.93 |
| Apr 16 2014 |
7887 |
357.16 |
| Apr 16 2014 |
20693 |
486.36 |
| Apr 16 2014 |
11058 |
357.16 |
| Apr 09 2014 |
9393 |
372.99 |
| Apr 09 2014 |
10556 |
473.02 |
| Apr 09 2014 |
21211 |
484.4 |
| Apr 09 2014 |
13342 |
372.99 |
| Apr 02 2014 |
21210 |
484.4 |
| Apr 02 2014 |
9498 |
372.99 |
| Apr 02 2014 |
10283 |
473.02 |
| Apr 02 2014 |
13056 |
372.99 |
| Mar 26 2014 |
9484 |
455.6 |
| Mar 26 2014 |
10590 |
382.27 |
| Mar 26 2014 |
20347 |
480.58 |
| Mar 26 2014 |
13689 |
377.33 |
| Mar 19 2014 |
9589 |
455.6 |
| Mar 19 2014 |
10655 |
382.27 |
| Mar 19 2014 |
20271 |
480.58 |
| Mar 19 2014 |
13741 |
377.33 |
| Mar 12 2014 |
10652 |
382.27 |
| Mar 12 2014 |
9579 |
455.6 |
| Mar 12 2014 |
20299 |
480.58 |
| Mar 12 2014 |
13746 |
377.33 |
| Mar 05 2014 |
19953 |
480.58 |
| Mar 05 2014 |
11077 |
386.46 |
| Mar 05 2014 |
9484 |
455.6 |
| Mar 05 2014 |
13980 |
379.48 |
| Feb 26 2014 |
11098 |
386.46 |
| Feb 26 2014 |
9563 |
455.6 |
| Feb 26 2014 |
19831 |
480.58 |
| Feb 26 2014 |
13984 |
379.48 |
| Feb 19 2014 |
9628 |
455.6 |
| Feb 19 2014 |
11118 |
386.46 |
| Feb 19 2014 |
19910 |
480.58 |
| Feb 19 2014 |
14020 |
379.48 |
| Feb 12 2014 |
19888 |
480.58 |
| Feb 12 2014 |
11138 |
386.46 |
| Feb 12 2014 |
9728 |
455.6 |
| Feb 12 2014 |
14025 |
379.48 |
| Feb 05 2014 |
9701 |
455.6 |
| Feb 05 2014 |
11233 |
386.46 |
| Feb 05 2014 |
19912 |
480.58 |
| Feb 05 2014 |
14110 |
379.48 |
| Jan 29 2014 |
11311 |
386.46 |
| Jan 29 2014 |
9701 |
455.6 |
| Jan 29 2014 |
19800 |
480.58 |
| Jan 29 2014 |
14131 |
379.48 |
| Jan 22 2014 |
9724 |
455.6 |
| Jan 22 2014 |
11286 |
386.46 |
| Jan 22 2014 |
19701 |
480.58 |
| Jan 22 2014 |
14081 |
379.48 |
| Jan 15 2014 |
9724 |
455.6 |
| Jan 15 2014 |
11327 |
386.46 |
| Jan 15 2014 |
19715 |
480.58 |
| Jan 15 2014 |
14116 |
379.48 |
| Jan 08 2014 |
11347 |
386.46 |
| Jan 08 2014 |
9724 |
455.6 |
| Jan 08 2014 |
19580 |
480.58 |
| Jan 08 2014 |
14091 |
379.48 |
| Jan 01 2014 |
11349 |
386.46 |
| Jan 01 2014 |
9724 |
455.6 |
| Jan 01 2014 |
19580 |
480.58 |
| Jan 01 2014 |
14091 |
379.48 |
| Dec 25 2013 |
19580 |
480.58 |
| Dec 25 2013 |
9759 |
455.6 |
| Dec 25 2013 |
11349 |
386.46 |
| Dec 25 2013 |
14092 |
379.48 |
| Dec 18 2013 |
9759 |
455.6 |
| Dec 18 2013 |
11349 |
386.46 |
| Dec 18 2013 |
19580 |
480.58 |
| Dec 18 2013 |
14092 |
379.48 |
| Dec 11 2013 |
9760 |
455.6 |
| Dec 11 2013 |
11349 |
386.46 |
| Dec 11 2013 |
19581 |
480.58 |
| Dec 11 2013 |
14093 |
379.48 |
| Dec 04 2013 |
19582 |
480.58 |
| Dec 04 2013 |
11349 |
386.46 |
| Dec 04 2013 |
9760 |
455.6 |
| Dec 04 2013 |
14094 |
379.48 |
| Nov 27 2013 |
19582 |
480.58 |
| Nov 27 2013 |
11349 |
386.46 |
| Nov 27 2013 |
9760 |
455.6 |
| Nov 27 2013 |
14094 |
379.48 |
| Nov 20 2013 |
11349 |
386.46 |
| Nov 20 2013 |
9761 |
455.6 |
| Nov 20 2013 |
19582 |
480.58 |
| Nov 20 2013 |
14095 |
379.48 |
| Nov 13 2013 |
19583 |
480.58 |
| Nov 13 2013 |
11349 |
386.46 |
| Nov 13 2013 |
9761 |
455.6 |
| Nov 13 2013 |
14095 |
379.48 |
| Nov 06 2013 |
19583 |
480.58 |
| Nov 06 2013 |
9761 |
455.6 |
| Nov 06 2013 |
11349 |
386.46 |
| Nov 06 2013 |
14095 |
379.48 |
| Oct 30 2013 |
9761 |
455.6 |
| Oct 30 2013 |
11348 |
386.46 |
| Oct 30 2013 |
19583 |
480.58 |
| Oct 30 2013 |
14094 |
379.48 |
| Oct 23 2013 |
11348 |
386.46 |
| Oct 23 2013 |
9761 |
455.6 |
| Oct 23 2013 |
19573 |
480.58 |
| Oct 23 2013 |
14093 |
379.48 |
| Oct 16 2013 |
19590 |
480.58 |
| Oct 16 2013 |
11329 |
386.46 |
| Oct 16 2013 |
9697 |
455.6 |
| Oct 16 2013 |
14095 |
379.48 |
| Oct 09 2013 |
9594 |
455.6 |
| Oct 09 2013 |
11327 |
386.46 |
| Oct 09 2013 |
19350 |
480.58 |
| Oct 09 2013 |
14026 |
379.48 |
| Oct 02 2013 |
11315 |
386.46 |
| Oct 02 2013 |
9674 |
455.6 |
| Oct 02 2013 |
19403 |
480.58 |
| Oct 02 2013 |
14033 |
379.48 |
| Sep 25 2013 |
13754 |
411.38 |
| Sep 25 2013 |
9645 |
455.6 |
| Sep 25 2013 |
19393 |
480.58 |
| Sep 25 2013 |
17028 |
402.47 |
| Sep 18 2013 |
19222 |
480.58 |
| Sep 18 2013 |
13683 |
411.38 |
| Sep 18 2013 |
9575 |
455.6 |
| Sep 18 2013 |
16896 |
402.47 |
| Sep 11 2013 |
9468 |
455.6 |
| Sep 11 2013 |
13587 |
411.38 |
| Sep 11 2013 |
19171 |
480.58 |
| Sep 11 2013 |
16777 |
402.47 |
| Sep 04 2013 |
13620 |
411.38 |
| Sep 04 2013 |
9566 |
455.6 |
| Sep 04 2013 |
19362 |
480.58 |
| Sep 04 2013 |
16909 |
402.47 |
| Aug 28 2013 |
19275 |
480.58 |
| Aug 28 2013 |
9588 |
451.2 |
| Aug 28 2013 |
16235 |
436.19 |
| Aug 28 2013 |
20395 |
427.21 |
| Aug 21 2013 |
9588 |
451.2 |
| Aug 21 2013 |
16317 |
436.19 |
| Aug 21 2013 |
19398 |
480.58 |
| Aug 21 2013 |
20533 |
427.21 |
| Aug 14 2013 |
17709 |
448.98 |
| Aug 14 2013 |
9091 |
451.2 |
| Aug 14 2013 |
19445 |
480.58 |
| Aug 14 2013 |
21287 |
434.26 |
| Aug 07 2013 |
9207 |
451.2 |
| Aug 07 2013 |
17923 |
448.98 |
| Aug 07 2013 |
19429 |
480.58 |
| Aug 07 2013 |
21493 |
434.26 |
| Jul 31 2013 |
9236 |
451.2 |
| Jul 31 2013 |
18077 |
448.98 |
| Jul 31 2013 |
19762 |
480.58 |
| Jul 31 2013 |
21715 |
434.26 |
| Jul 24 2013 |
18241 |
448.98 |
| Jul 24 2013 |
9257 |
451.2 |
| Jul 24 2013 |
19643 |
480.58 |
| Jul 24 2013 |
21846 |
434.26 |
| Jul 17 2013 |
18328 |
448.98 |
| Jul 17 2013 |
9178 |
451.2 |
| Jul 17 2013 |
19706 |
480.58 |
| Jul 17 2013 |
21923 |
434.26 |
| Jul 10 2013 |
19858 |
480.58 |
| Jul 10 2013 |
18519 |
448.98 |
| Jul 10 2013 |
9403 |
451.2 |
| Jul 10 2013 |
22146 |
434.26 |
| Jul 03 2013 |
18681 |
448.98 |
| Jul 03 2013 |
9288 |
451.2 |
| Jul 03 2013 |
19819 |
480.58 |
| Jul 03 2013 |
22126 |
434.26 |
| Jun 26 2013 |
9152 |
451.2 |
| Jun 26 2013 |
18989 |
448.98 |
| Jun 26 2013 |
19729 |
480.58 |
| Jun 26 2013 |
22308 |
434.26 |
| Jun 19 2013 |
19932 |
480.58 |
| Jun 19 2013 |
8954 |
451.2 |
| Jun 19 2013 |
19171 |
448.98 |
| Jun 19 2013 |
22288 |
434.26 |
| Jun 12 2013 |
19973 |
480.58 |
| Jun 12 2013 |
19023 |
446.93 |
| Jun 12 2013 |
9248 |
451.2 |
| Jun 12 2013 |
23025 |
437.44 |
| Jun 05 2013 |
8849 |
451.2 |
| Jun 05 2013 |
18770 |
446.93 |
| Jun 05 2013 |
19822 |
480.58 |
| Jun 05 2013 |
22821 |
437.44 |
| May 29 2013 |
19715 |
480.58 |
| May 29 2013 |
18806 |
446.93 |
| May 29 2013 |
8786 |
451.2 |
| May 29 2013 |
22809 |
437.44 |
| May 22 2013 |
20089 |
480.58 |
| May 22 2013 |
8824 |
451.2 |
| May 22 2013 |
19117 |
446.93 |
| May 22 2013 |
23251 |
437.44 |
| May 15 2013 |
20193 |
455.37 |
| May 15 2013 |
8636 |
451.2 |
| May 15 2013 |
15626 |
436.85 |
| May 15 2013 |
24766 |
447.13 |
| May 08 2013 |
20089 |
455.37 |
| May 08 2013 |
8374 |
451.2 |
| May 08 2013 |
19852 |
478.51 |
| May 08 2013 |
27348 |
464.08 |
| May 01 2013 |
20221 |
478.51 |
| May 01 2013 |
20209 |
455.37 |
| May 01 2013 |
8506 |
451.2 |
| May 01 2013 |
27554 |
464.08 |
| Apr 24 2013 |
20191 |
455.37 |
| Apr 24 2013 |
8395 |
451.2 |
| Apr 24 2013 |
19654 |
478.51 |
| Apr 24 2013 |
27411 |
464.08 |
| Apr 17 2013 |
21825 |
471.02 |
| Apr 17 2013 |
28547 |
471.02 |
| Apr 10 2013 |
21427 |
471.02 |
| Apr 10 2013 |
28339 |
471.02 |
| Apr 03 2013 |
21246 |
471.02 |
| Apr 03 2013 |
28234 |
471.02 |
| Mar 27 2013 |
21275 |
471.02 |
| Mar 27 2013 |
28364 |
471.02 |
| Mar 20 2013 |
20925 |
471.02 |
| Mar 20 2013 |
28275 |
471.02 |
| Mar 13 2013 |
28194 |
471.02 |
| Oct 19 2012 |
18749 |
471.02 |
| Oct 19 2012 |
27280 |
471.02 |
| Sep 23 2012 |
18598 |
471.02 |
| Sep 23 2012 |
26983 |
471.02 |
