| Aug 11 2017 |
30984 |
608.42 |
| Aug 04 2017 |
31271 |
608.42 |
| Jul 28 2017 |
29380 |
563.25 |
| Jul 21 2017 |
29552 |
563.25 |
| Jul 14 2017 |
29695 |
563.25 |
| Jul 07 2017 |
29805 |
563.25 |
| Jun 30 2017 |
29891 |
563.25 |
| Jun 23 2017 |
30071 |
563.25 |
| Jun 16 2017 |
30059 |
563.25 |
| Jun 09 2017 |
29987 |
563.25 |
| Jun 02 2017 |
30390 |
563.25 |
| May 26 2017 |
30555 |
563.25 |
| May 19 2017 |
29265 |
541.87 |
| May 12 2017 |
29392 |
541.87 |
| May 05 2017 |
29303 |
541.87 |
| Apr 28 2017 |
28928 |
541.87 |
| Apr 21 2017 |
29239 |
541.87 |
| Apr 14 2017 |
29214 |
541.87 |
| Apr 07 2017 |
28897 |
541.87 |
| Mar 31 2017 |
29110 |
541.87 |
| Mar 24 2017 |
28612 |
541.87 |
| Mar 17 2017 |
28804 |
541.87 |
| Mar 10 2017 |
28811 |
541.87 |
| Mar 03 2017 |
28651 |
541.87 |
| Feb 24 2017 |
28682 |
541.87 |
| Feb 17 2017 |
28601 |
541.87 |
| Feb 10 2017 |
28718 |
541.87 |
| Feb 03 2017 |
28657 |
541.87 |
| Jan 27 2017 |
28657 |
541.87 |
| Jan 20 2017 |
28622 |
541.87 |
| Jan 13 2017 |
28601 |
541.87 |
| Jan 06 2017 |
28604 |
541.87 |
| Dec 30 2016 |
28616 |
541.87 |
| Dec 23 2016 |
28616 |
541.87 |
| Dec 16 2016 |
28609 |
541.87 |
| Dec 09 2016 |
28606 |
541.87 |
| Dec 02 2016 |
28607 |
541.87 |
| Nov 25 2016 |
28605 |
541.87 |
| Nov 18 2016 |
28605 |
541.87 |
| Nov 11 2016 |
28576 |
541.87 |
| Nov 04 2016 |
28576 |
541.87 |
| Oct 28 2016 |
28590 |
541.87 |
| Oct 21 2016 |
28604 |
541.87 |
| Oct 14 2016 |
28573 |
541.87 |
| Oct 07 2016 |
28617 |
541.87 |
| Sep 30 2016 |
28658 |
541.87 |
| Sep 23 2016 |
28468 |
541.87 |
| Sep 16 2016 |
28491 |
541.87 |
| Sep 09 2016 |
28578 |
541.87 |
| Sep 02 2016 |
28733 |
541.87 |
| Aug 26 2016 |
28535 |
541.87 |
| Aug 19 2016 |
28537 |
541.87 |
| Aug 12 2016 |
22885 |
475.32 |
| Aug 05 2016 |
22999 |
475.32 |
| Jul 29 2016 |
23519 |
477.73 |
| Jul 22 2016 |
23726 |
477.73 |
| Jun 22 2016 |
25335 |
481.59 |
| Jun 15 2016 |
25601 |
481.59 |
| Jun 08 2016 |
25696 |
481.59 |
| Jun 01 2016 |
25993 |
481.59 |
| May 25 2016 |
25831 |
481.59 |
| May 18 2016 |
26607 |
485.45 |
| May 11 2016 |
26647 |
485.45 |
| May 04 2016 |
23767 |
465.97 |
| Apr 27 2016 |
24104 |
465.97 |
| Apr 20 2016 |
24086 |
465.97 |
| Apr 13 2016 |
24044 |
465.97 |
| Apr 06 2016 |
24294 |
465.97 |
| Mar 30 2016 |
24133 |
465.97 |
| Mar 23 2016 |
28640 |
497.2 |
| Mar 16 2016 |
28671 |
497.2 |
| Mar 09 2016 |
28756 |
497.2 |
| Mar 02 2016 |
28474 |
497.2 |
| Feb 24 2016 |
30336 |
513.42 |
| Feb 17 2016 |
32436 |
528.68 |
| Feb 10 2016 |
32309 |
528.68 |
| Feb 03 2016 |
32285 |
528.68 |
| Jan 27 2016 |
32210 |
528.68 |
| Jan 20 2016 |
32206 |
528.68 |
| Jan 13 2016 |
32261 |
528.68 |
| Jan 06 2016 |
32281 |
528.68 |
| Dec 30 2015 |
32265 |
528.68 |
| Dec 23 2015 |
32263 |
528.68 |
| Dec 16 2015 |
32264 |
528.68 |
| Dec 09 2015 |
32270 |
528.68 |
| Dec 02 2015 |
32272 |
528.68 |
| Nov 25 2015 |
32274 |
528.68 |
| Nov 18 2015 |
32273 |
528.68 |
| Nov 11 2015 |
32255 |
528.68 |
| Nov 04 2015 |
32255 |
528.68 |
| Oct 28 2015 |
32204 |
528.68 |
| Oct 21 2015 |
32174 |
528.68 |
| Oct 14 2015 |
32117 |
528.68 |
| Oct 07 2015 |
32114 |
528.68 |
| Sep 30 2015 |
32136 |
528.68 |
| Sep 23 2015 |
32151 |
528.68 |
| Sep 16 2015 |
31979 |
528.68 |
| Sep 09 2015 |
31905 |
528.68 |
| Sep 02 2015 |
31847 |
528.68 |
| Aug 26 2015 |
22245 |
452.81 |
| Aug 19 2015 |
22469 |
452.81 |
| Aug 12 2015 |
22589 |
452.81 |
| Aug 05 2015 |
24801 |
468.13 |
| Jul 29 2015 |
25037 |
468.13 |
| Jul 22 2015 |
22040 |
447.73 |
| Jul 15 2015 |
22208 |
447.73 |
| Jul 08 2015 |
22360 |
447.73 |
| Jul 01 2015 |
22478 |
447.73 |
| Jun 24 2015 |
22588 |
447.73 |
| Jun 17 2015 |
22628 |
447.73 |
| Jun 10 2015 |
22652 |
447.73 |
| Jun 03 2015 |
22795 |
447.73 |
| May 27 2015 |
22594 |
447.73 |
| May 20 2015 |
22619 |
447.73 |
| May 13 2015 |
22679 |
447.73 |
| May 06 2015 |
19358 |
428.61 |
| Apr 29 2015 |
12645 |
380.6 |
| Apr 22 2015 |
12705 |
380.6 |
| Apr 15 2015 |
12733 |
380.6 |
| Apr 08 2015 |
10960 |
366.63 |
| Apr 01 2015 |
11143 |
366.63 |
| Mar 25 2015 |
10820 |
366.63 |
| Mar 18 2015 |
10652 |
366.63 |
| Mar 11 2015 |
11024 |
366.63 |
| Mar 04 2015 |
11139 |
366.63 |
| Feb 25 2015 |
11150 |
366.63 |
| Feb 18 2015 |
10750 |
363.02 |
| Feb 11 2015 |
10770 |
363.02 |
| Feb 04 2015 |
10783 |
363.02 |
| Jan 28 2015 |
10787 |
363.02 |
| Jan 21 2015 |
10794 |
363.02 |
| Jan 14 2015 |
10815 |
363.02 |
| Jan 07 2015 |
10799 |
363.02 |
| Dec 31 2014 |
10798 |
363.02 |
| Dec 24 2014 |
10798 |
363.02 |
| Dec 17 2014 |
10793 |
363.02 |
| Dec 10 2014 |
10793 |
363.02 |
| Dec 03 2014 |
10793 |
363.02 |
| Nov 26 2014 |
10793 |
363.02 |
| Nov 19 2014 |
10793 |
363.02 |
| Nov 12 2014 |
10793 |
363.02 |
| Nov 05 2014 |
10793 |
363.02 |
| Oct 29 2014 |
10792 |
363.02 |
| Oct 22 2014 |
10806 |
363.02 |
| Oct 15 2014 |
10783 |
363.02 |
| Oct 08 2014 |
10791 |
363.02 |
| Oct 01 2014 |
10803 |
363.02 |
| Sep 24 2014 |
10793 |
363.02 |
| Sep 17 2014 |
10797 |
363.02 |
| Sep 10 2014 |
10805 |
363.02 |
| Sep 03 2014 |
10870 |
363.02 |
| Aug 27 2014 |
11326 |
366.8 |
| Aug 20 2014 |
11346 |
366.8 |
| Aug 13 2014 |
11400 |
366.8 |
| Aug 06 2014 |
11443 |
366.8 |
| Jul 30 2014 |
11521 |
366.8 |
| Jul 23 2014 |
9501 |
349.86 |
| Jul 16 2014 |
9478 |
349.86 |
| Jul 09 2014 |
9474 |
349.86 |
| Jul 02 2014 |
9587 |
349.86 |
| Jun 25 2014 |
9565 |
349.86 |
| Jun 18 2014 |
9601 |
349.86 |
| Jun 11 2014 |
9718 |
349.86 |
| Jun 04 2014 |
9793 |
349.86 |
| May 28 2014 |
9797 |
349.86 |
| May 21 2014 |
9848 |
349.86 |
| May 14 2014 |
9920 |
349.86 |
| May 07 2014 |
10674 |
357.16 |
| Apr 30 2014 |
10962 |
357.16 |
| Apr 23 2014 |
11115 |
357.16 |
| Apr 16 2014 |
11058 |
357.16 |
| Apr 09 2014 |
13342 |
372.99 |
| Apr 02 2014 |
13056 |
372.99 |
| Mar 26 2014 |
13689 |
377.33 |
| Mar 19 2014 |
13741 |
377.33 |
| Mar 12 2014 |
13746 |
377.33 |
| Mar 05 2014 |
13980 |
379.48 |
| Feb 26 2014 |
13984 |
379.48 |
| Feb 19 2014 |
14020 |
379.48 |
| Feb 12 2014 |
14025 |
379.48 |
| Feb 05 2014 |
14110 |
379.48 |
| Jan 29 2014 |
14131 |
379.48 |
| Jan 22 2014 |
14081 |
379.48 |
| Jan 15 2014 |
14116 |
379.48 |
| Jan 08 2014 |
14091 |
379.48 |
| Jan 01 2014 |
14091 |
379.48 |
| Dec 25 2013 |
14092 |
379.48 |
| Dec 18 2013 |
14092 |
379.48 |
| Dec 11 2013 |
14093 |
379.48 |
| Dec 04 2013 |
14094 |
379.48 |
| Nov 27 2013 |
14094 |
379.48 |
| Nov 20 2013 |
14095 |
379.48 |
| Nov 13 2013 |
14095 |
379.48 |
| Nov 06 2013 |
14095 |
379.48 |
| Oct 30 2013 |
14094 |
379.48 |
| Oct 23 2013 |
14093 |
379.48 |
| Oct 16 2013 |
14095 |
379.48 |
| Oct 09 2013 |
14026 |
379.48 |
| Oct 02 2013 |
14033 |
379.48 |
| Sep 25 2013 |
17028 |
402.47 |
| Sep 18 2013 |
16896 |
402.47 |
| Sep 11 2013 |
16777 |
402.47 |
| Sep 04 2013 |
16909 |
402.47 |
| Aug 28 2013 |
20395 |
427.21 |
| Aug 21 2013 |
20533 |
427.21 |
| Aug 14 2013 |
21287 |
434.26 |
| Aug 07 2013 |
21493 |
434.26 |
| Jul 31 2013 |
21715 |
434.26 |
| Jul 24 2013 |
21846 |
434.26 |
| Jul 17 2013 |
21923 |
434.26 |
| Jul 10 2013 |
22146 |
434.26 |
| Jul 03 2013 |
22126 |
434.26 |
| Jun 26 2013 |
22308 |
434.26 |
| Jun 19 2013 |
22288 |
434.26 |
| Jun 12 2013 |
23025 |
437.44 |
| Jun 05 2013 |
22821 |
437.44 |
| May 29 2013 |
22809 |
437.44 |
| May 22 2013 |
23251 |
437.44 |
| May 15 2013 |
24766 |
447.13 |
| May 08 2013 |
27348 |
464.08 |
| May 01 2013 |
27554 |
464.08 |
| Apr 24 2013 |
27411 |
464.08 |
| Apr 17 2013 |
28547 |
471.02 |
| Apr 10 2013 |
28339 |
471.02 |
| Apr 03 2013 |
28234 |
471.02 |
| Mar 27 2013 |
28364 |
471.02 |
| Mar 20 2013 |
28275 |
471.02 |
| Mar 13 2013 |
28194 |
471.02 |
| Oct 19 2012 |
27280 |
471.02 |
| Sep 23 2012 |
26983 |
471.02 |
