| Aug 27 2014 |
13253 |
425.73 |
| Aug 27 2014 |
19424 |
425.73 |
| Aug 20 2014 |
13198 |
425.73 |
| Aug 20 2014 |
19434 |
425.73 |
| Aug 13 2014 |
13232 |
425.73 |
| Aug 13 2014 |
19487 |
425.73 |
| Aug 06 2014 |
13283 |
425.73 |
| Aug 06 2014 |
19557 |
425.73 |
| Jul 30 2014 |
13291 |
425.73 |
| Jul 30 2014 |
19701 |
425.73 |
| Jul 23 2014 |
13172 |
425.73 |
| Jul 23 2014 |
19575 |
425.73 |
| Jul 16 2014 |
15389 |
449.91 |
| Jul 16 2014 |
23116 |
449.91 |
| Jul 09 2014 |
15541 |
449.91 |
| Jul 09 2014 |
23146 |
449.91 |
| Jul 02 2014 |
15405 |
446.58 |
| Jul 02 2014 |
22909 |
446.58 |
| Jun 25 2014 |
15564 |
446.58 |
| Jun 25 2014 |
23013 |
446.58 |
| Jun 18 2014 |
15666 |
446.58 |
| Jun 18 2014 |
23027 |
446.58 |
| Jun 11 2014 |
13316 |
422.33 |
| Jun 11 2014 |
19490 |
422.33 |
| Jun 04 2014 |
13576 |
422.33 |
| Jun 04 2014 |
19655 |
422.33 |
| May 28 2014 |
13572 |
422.33 |
| May 28 2014 |
19622 |
422.33 |
| May 21 2014 |
12020 |
405.43 |
| May 21 2014 |
17303 |
405.43 |
| May 14 2014 |
12100 |
405.43 |
| May 14 2014 |
17361 |
405.43 |
| May 07 2014 |
11917 |
405.43 |
| May 07 2014 |
17115 |
405.43 |
| Apr 30 2014 |
12333 |
405.43 |
| Apr 30 2014 |
17561 |
405.43 |
| Apr 23 2014 |
12449 |
405.43 |
| Apr 23 2014 |
17810 |
405.43 |
| Apr 16 2014 |
11852 |
399.96 |
| Apr 16 2014 |
16924 |
399.96 |
| Apr 09 2014 |
11984 |
399.96 |
| Apr 09 2014 |
17207 |
399.96 |
| Apr 02 2014 |
12108 |
399.96 |
| Apr 02 2014 |
16865 |
399.96 |
| Mar 26 2014 |
12357 |
399.96 |
| Mar 26 2014 |
16844 |
399.96 |
| Mar 19 2014 |
12431 |
399.96 |
| Mar 19 2014 |
16848 |
399.96 |
| Mar 12 2014 |
12438 |
399.96 |
| Mar 12 2014 |
16879 |
399.96 |
| Mar 05 2014 |
12454 |
399.96 |
| Mar 05 2014 |
16776 |
399.96 |
| Feb 26 2014 |
12473 |
399.96 |
| Feb 26 2014 |
16809 |
399.96 |
| Feb 19 2014 |
12503 |
399.96 |
| Feb 19 2014 |
16824 |
399.96 |
| Feb 12 2014 |
12513 |
399.96 |
| Feb 12 2014 |
16806 |
399.96 |
| Feb 05 2014 |
12600 |
399.96 |
| Feb 05 2014 |
16886 |
399.96 |
| Jan 29 2014 |
12671 |
399.96 |
| Jan 29 2014 |
16895 |
399.96 |
| Jan 22 2014 |
12653 |
399.96 |
| Jan 22 2014 |
16840 |
399.96 |
| Jan 15 2014 |
12684 |
399.96 |
| Jan 15 2014 |
16871 |
399.96 |
| Jan 08 2014 |
12696 |
399.96 |
| Jan 08 2014 |
16830 |
399.96 |
| Jan 01 2014 |
12698 |
399.96 |
| Jan 01 2014 |
16831 |
399.96 |
| Dec 25 2013 |
12698 |
399.96 |
| Dec 25 2013 |
16835 |
399.96 |
| Dec 18 2013 |
12698 |
399.96 |
| Dec 18 2013 |
16835 |
399.96 |
| Dec 11 2013 |
12698 |
399.96 |
| Dec 11 2013 |
16836 |
399.96 |
| Dec 04 2013 |
12698 |
399.96 |
| Dec 04 2013 |
16837 |
399.96 |
| Nov 27 2013 |
12698 |
399.96 |
| Nov 27 2013 |
16837 |
399.96 |
| Nov 20 2013 |
12698 |
399.96 |
| Nov 20 2013 |
16838 |
399.96 |
| Nov 13 2013 |
12698 |
399.96 |
| Nov 13 2013 |
16838 |
399.96 |
| Nov 06 2013 |
12699 |
399.96 |
| Nov 06 2013 |
16838 |
399.96 |
| Oct 30 2013 |
12698 |
399.96 |
| Oct 30 2013 |
16837 |
399.96 |
| Oct 23 2013 |
12698 |
399.96 |
| Oct 23 2013 |
16835 |
399.96 |
| Oct 16 2013 |
12670 |
399.96 |
| Oct 16 2013 |
16830 |
399.96 |
| Oct 09 2013 |
12669 |
399.96 |
| Oct 09 2013 |
16731 |
399.96 |
| Oct 02 2013 |
12659 |
399.96 |
| Oct 02 2013 |
16758 |
399.96 |
| Sep 25 2013 |
12582 |
399.96 |
| Sep 25 2013 |
16713 |
399.96 |
| Sep 18 2013 |
12539 |
399.96 |
| Sep 18 2013 |
16582 |
399.96 |
| Sep 11 2013 |
12476 |
399.96 |
| Sep 11 2013 |
16454 |
399.96 |
| Sep 04 2013 |
12500 |
399.96 |
| Sep 04 2013 |
16576 |
399.96 |
| Aug 28 2013 |
14311 |
418.27 |
| Aug 28 2013 |
19084 |
418.27 |
| Aug 21 2013 |
14389 |
418.27 |
| Aug 21 2013 |
19216 |
418.27 |
| Aug 14 2013 |
15668 |
429.05 |
| Aug 14 2013 |
20539 |
429.05 |
| Aug 07 2013 |
15873 |
429.05 |
| Aug 07 2013 |
20758 |
429.05 |
| Jul 31 2013 |
16000 |
429.05 |
| Jul 31 2013 |
20981 |
429.05 |
| Jul 24 2013 |
16155 |
429.05 |
| Jul 24 2013 |
21111 |
429.05 |
| Jul 17 2013 |
16211 |
429.05 |
| Jul 17 2013 |
21190 |
429.05 |
| Jul 10 2013 |
16375 |
429.05 |
| Jul 10 2013 |
21415 |
429.05 |
| Jul 03 2013 |
16498 |
429.05 |
| Jul 03 2013 |
21388 |
429.05 |
| Jun 26 2013 |
19531 |
453.83 |
| Jun 26 2013 |
25308 |
453.83 |
| Jun 19 2013 |
19731 |
453.83 |
| Jun 19 2013 |
25288 |
453.83 |
| Jun 12 2013 |
19797 |
453.83 |
| Jun 12 2013 |
25586 |
453.83 |
| Jun 05 2013 |
18279 |
442.71 |
| Jun 05 2013 |
23649 |
442.71 |
| May 29 2013 |
21739 |
474.26 |
| May 29 2013 |
28335 |
474.26 |
| May 22 2013 |
22060 |
474.26 |
| May 22 2013 |
28852 |
474.26 |
| May 15 2013 |
22183 |
474.26 |
| May 15 2013 |
28879 |
474.26 |
| May 08 2013 |
22083 |
474.26 |
| May 08 2013 |
28808 |
474.26 |
| May 01 2013 |
22212 |
474.26 |
| May 01 2013 |
29027 |
474.26 |
| Apr 24 2013 |
22193 |
474.26 |
| Apr 24 2013 |
28876 |
474.26 |
| Apr 17 2013 |
27491 |
542.57 |
| Apr 17 2013 |
37057 |
542.57 |
| Apr 10 2013 |
26966 |
542.57 |
| Apr 10 2013 |
36750 |
542.57 |
| Apr 03 2013 |
26669 |
542.57 |
| Apr 03 2013 |
36554 |
542.57 |
| Mar 27 2013 |
26671 |
542.57 |
| Mar 27 2013 |
36718 |
542.57 |
| Mar 20 2013 |
26194 |
542.57 |
| Mar 20 2013 |
36602 |
542.57 |
| Mar 13 2013 |
36418 |
542.57 |
| Oct 19 2012 |
23164 |
542.57 |
| Oct 19 2012 |
35590 |
542.57 |
| Sep 23 2012 |
22928 |
542.57 |
| Sep 23 2012 |
35070 |
542.57 |
