Jun 01 2021 |
8515 |
435.33 |
May 01 2021 |
3303 |
446.75 |
Apr 01 2021 |
3743 |
453.4 |
Mar 01 2021 |
4143 |
453.4 |
Feb 01 2021 |
4084 |
453.4 |
Jan 01 2021 |
4043 |
453.4 |
Dec 01 2020 |
3542 |
453.4 |
Nov 01 2020 |
4073 |
453.4 |
Oct 01 2020 |
4094 |
453.4 |
Sep 01 2020 |
4233 |
453.4 |
Aug 01 2020 |
4138 |
453.4 |
Jul 01 2020 |
4675 |
453.4 |
Apr 01 2020 |
5451 |
435.4 |
Mar 01 2020 |
5544 |
435.4 |
Feb 01 2020 |
5540 |
435.4 |
Jan 01 2020 |
5546 |
435.4 |
Dec 01 2019 |
5538 |
435.4 |
Nov 01 2019 |
5479 |
435.4 |
Oct 01 2019 |
5311 |
435.4 |
Sep 01 2019 |
4896 |
435.4 |
Aug 16 2019 |
14839 |
512.29 |
Aug 16 2019 |
21448 |
512.29 |
Aug 09 2019 |
14893 |
512.29 |
Aug 09 2019 |
21524 |
512.29 |
Aug 02 2019 |
15054 |
512.29 |
Aug 02 2019 |
21698 |
512.29 |
Aug 01 2019 |
4708 |
448.89 |
Jul 26 2019 |
15120 |
512.29 |
Jul 26 2019 |
21785 |
512.29 |
Jul 19 2019 |
15161 |
512.29 |
Jul 19 2019 |
21964 |
512.29 |
Jul 12 2019 |
15321 |
512.29 |
Jul 12 2019 |
22041 |
512.29 |
Jul 05 2019 |
15751 |
512.29 |
Jul 05 2019 |
22364 |
511.22 |
Jul 01 2019 |
4523 |
448.89 |
Jun 28 2019 |
15946 |
512.29 |
Jun 28 2019 |
22560 |
511.22 |
Jun 21 2019 |
15938 |
512.29 |
Jun 21 2019 |
22423 |
511.22 |
Jun 14 2019 |
16108 |
512.29 |
Jun 14 2019 |
15394 |
508.8 |
Jun 14 2019 |
22464 |
510.61 |
Jun 07 2019 |
17303 |
524.13 |
Jun 07 2019 |
15510 |
508.8 |
Jun 07 2019 |
23536 |
518.05 |
Jun 01 2019 |
4284 |
452.27 |
May 31 2019 |
15468 |
508.8 |
May 31 2019 |
17188 |
524.13 |
May 31 2019 |
23426 |
518.05 |
May 24 2019 |
17716 |
531.74 |
May 24 2019 |
15422 |
508.8 |
May 24 2019 |
22543 |
509.94 |
May 17 2019 |
15463 |
508.8 |
May 17 2019 |
17386 |
526.35 |
May 17 2019 |
8959 |
574.31 |
May 17 2019 |
21302 |
499.98 |
May 10 2019 |
15578 |
508.8 |
May 10 2019 |
8905 |
574.31 |
May 10 2019 |
17384 |
526.35 |
May 10 2019 |
21282 |
499.98 |
May 03 2019 |
17402 |
526.35 |
May 03 2019 |
9047 |
574.31 |
May 03 2019 |
17641 |
536.3 |
May 03 2019 |
21305 |
499.98 |
May 01 2019 |
3872 |
440.98 |
Apr 26 2019 |
17355 |
526.35 |
Apr 26 2019 |
9070 |
574.31 |
Apr 26 2019 |
17809 |
536.3 |
Apr 26 2019 |
20797 |
499.98 |
Apr 19 2019 |
17535 |
526.35 |
Apr 19 2019 |
9134 |
574.31 |
Apr 19 2019 |
17765 |
536.3 |
Apr 19 2019 |
20748 |
499.98 |
Apr 18 2019 |
17774 |
536.3 |
Apr 18 2019 |
17567 |
526.35 |
Apr 18 2019 |
9146 |
574.31 |
Apr 12 2019 |
17763 |
526.35 |
Apr 12 2019 |
9078 |
574.31 |
Apr 12 2019 |
17793 |
536.3 |
Apr 12 2019 |
20857 |
499.98 |
Apr 05 2019 |
17398 |
526.35 |
Apr 05 2019 |
8995 |
574.31 |
Apr 05 2019 |
17121 |
536.3 |
Apr 05 2019 |
20345 |
499.98 |
Apr 01 2019 |
10073 |
424.79 |
Mar 29 2019 |
17171 |
526.35 |
Mar 29 2019 |
8612 |
574.31 |
Mar 29 2019 |
16987 |
536.3 |
Mar 29 2019 |
20148 |
499.98 |
Mar 22 2019 |
16609 |
536.3 |
Mar 22 2019 |
16887 |
526.35 |
Mar 22 2019 |
8761 |
574.31 |
Mar 22 2019 |
19865 |
499.98 |
Mar 15 2019 |
9136 |
574.31 |
Mar 15 2019 |
16777 |
526.35 |
Mar 15 2019 |
16711 |
536.3 |
Mar 15 2019 |
19834 |
499.98 |
Mar 08 2019 |
8774 |
574.31 |
Mar 08 2019 |
16641 |
526.35 |
Mar 08 2019 |
16409 |
536.3 |
Mar 08 2019 |
19560 |
499.98 |
Mar 01 2019 |
9891 |
424.79 |
Mar 01 2019 |
16665 |
526.35 |
Mar 01 2019 |
8997 |
574.31 |
Mar 01 2019 |
16520 |
536.3 |
Mar 01 2019 |
19640 |
499.98 |
Feb 22 2019 |
16610 |
536.3 |
Feb 22 2019 |
16688 |
526.35 |
Feb 22 2019 |
9021 |
574.31 |
Feb 22 2019 |
19715 |
499.98 |
Feb 15 2019 |
16602 |
526.35 |
Feb 15 2019 |
8996 |
574.31 |
Feb 15 2019 |
16448 |
536.3 |
Feb 15 2019 |
19516 |
499.98 |
Feb 08 2019 |
16411 |
526.35 |
Feb 08 2019 |
9196 |
574.31 |
Feb 08 2019 |
16393 |
536.3 |
Feb 08 2019 |
19324 |
499.98 |
Feb 01 2019 |
9804 |
424.79 |
Feb 01 2019 |
9221 |
574.31 |
Feb 01 2019 |
16430 |
526.35 |
Feb 01 2019 |
16396 |
536.3 |
Feb 01 2019 |
19323 |
499.98 |
Jan 25 2019 |
9221 |
574.31 |
Jan 25 2019 |
16417 |
526.35 |
Jan 25 2019 |
16434 |
536.3 |
Jan 25 2019 |
19361 |
499.98 |
Jan 18 2019 |
9263 |
574.31 |
Jan 18 2019 |
16427 |
526.35 |
Jan 18 2019 |
16515 |
536.3 |
Jan 18 2019 |
19394 |
499.98 |
Jan 11 2019 |
16406 |
526.35 |
Jan 11 2019 |
9263 |
574.31 |
Jan 11 2019 |
16515 |
536.3 |
Jan 11 2019 |
19372 |
499.98 |
Jan 04 2019 |
16516 |
536.3 |
Jan 04 2019 |
16423 |
526.35 |
Jan 04 2019 |
9263 |
574.31 |
Jan 04 2019 |
19385 |
499.98 |
Jan 01 2019 |
7919 |
424.79 |
Dec 28 2018 |
9257 |
574.31 |
Dec 28 2018 |
16423 |
526.35 |
Dec 28 2018 |
16516 |
536.3 |
Dec 28 2018 |
19385 |
499.98 |
Dec 21 2018 |
9257 |
574.31 |
Dec 21 2018 |
16423 |
526.35 |
Dec 21 2018 |
16516 |
536.3 |
Dec 21 2018 |
19385 |
499.98 |
Dec 14 2018 |
16516 |
536.3 |
Dec 14 2018 |
9257 |
574.31 |
Dec 14 2018 |
16423 |
526.35 |
Dec 14 2018 |
19385 |
499.98 |
Dec 07 2018 |
16410 |
526.35 |
Dec 07 2018 |
9217 |
574.31 |
Dec 07 2018 |
16516 |
536.3 |
Dec 07 2018 |
19377 |
499.98 |
Dec 01 2018 |
9762 |
424.79 |
Nov 30 2018 |
16516 |
536.3 |
Nov 30 2018 |
16410 |
526.35 |
Nov 30 2018 |
9217 |
574.31 |
Nov 30 2018 |
19377 |
499.98 |
Nov 23 2018 |
16516 |
536.3 |
Nov 23 2018 |
16410 |
526.35 |
Nov 23 2018 |
9224 |
574.31 |
Nov 23 2018 |
19377 |
499.98 |
Nov 16 2018 |
16410 |
526.35 |
Nov 16 2018 |
9224 |
574.31 |
Nov 16 2018 |
16516 |
536.3 |
Nov 16 2018 |
19377 |
499.98 |
Nov 09 2018 |
9224 |
574.31 |
Nov 09 2018 |
16410 |
526.35 |
Nov 09 2018 |
16517 |
536.3 |
Nov 09 2018 |
19378 |
499.98 |
Nov 02 2018 |
16410 |
526.35 |
Nov 02 2018 |
9224 |
574.31 |
Nov 02 2018 |
16517 |
536.3 |
Nov 02 2018 |
19341 |
499.98 |
Nov 01 2018 |
7898 |
424.79 |
Oct 26 2018 |
16508 |
536.3 |
Oct 26 2018 |
9224 |
574.31 |
Oct 26 2018 |
16410 |
526.35 |
Oct 26 2018 |
19336 |
499.98 |
Oct 19 2018 |
9224 |
574.31 |
Oct 19 2018 |
16410 |
526.35 |
Oct 19 2018 |
16536 |
536.3 |
Oct 19 2018 |
19360 |
499.98 |
Oct 12 2018 |
17860 |
550.56 |
Oct 12 2018 |
9200 |
574.31 |
Oct 12 2018 |
16462 |
536.3 |
Oct 12 2018 |
21846 |
525 |
Oct 05 2018 |
16484 |
536.3 |
Oct 05 2018 |
17809 |
550.56 |
Oct 05 2018 |
9200 |
574.31 |
Oct 05 2018 |
21903 |
524.1 |
Oct 01 2018 |
7997 |
424.79 |
Sep 28 2018 |
9205 |
574.31 |
Sep 28 2018 |
17815 |
550.56 |
Sep 28 2018 |
16097 |
536.3 |
Sep 28 2018 |
21453 |
525 |
Sep 21 2018 |
9103 |
574.31 |
Sep 21 2018 |
17763 |
550.56 |
Sep 21 2018 |
16054 |
536.3 |
Sep 21 2018 |
21413 |
525 |
Sep 14 2018 |
17845 |
550.56 |
Sep 14 2018 |
9314 |
574.31 |
Sep 14 2018 |
16128 |
536.3 |
Sep 14 2018 |
21487 |
525 |
Sep 07 2018 |
9369 |
574.31 |
Sep 07 2018 |
16433 |
536.3 |
Sep 07 2018 |
17989 |
550.56 |
Sep 07 2018 |
21910 |
525 |
Sep 01 2018 |
7640 |
424.79 |
Aug 31 2018 |
16472 |
536.3 |
Aug 31 2018 |
18072 |
550.56 |
Aug 31 2018 |
9463 |
574.31 |
Aug 31 2018 |
21989 |
525 |
Aug 24 2018 |
16532 |
536.3 |
Aug 24 2018 |
17897 |
550.56 |
Aug 24 2018 |
9580 |
574.31 |
Aug 24 2018 |
21972 |
525 |
Aug 17 2018 |
19044 |
567.98 |
Aug 17 2018 |
16461 |
536.3 |
Aug 17 2018 |
9557 |
574.31 |
Aug 17 2018 |
22248 |
525 |
Aug 10 2018 |
19019 |
567.98 |
Aug 10 2018 |
9534 |
574.31 |
Aug 10 2018 |
16458 |
536.3 |
Aug 10 2018 |
22340 |
525 |
Aug 03 2018 |
9603 |
574.31 |
Aug 03 2018 |
19213 |
567.98 |
Aug 03 2018 |
16669 |
536.3 |
Aug 03 2018 |
22518 |
525 |
Aug 01 2018 |
7347 |
424.79 |
Jul 27 2018 |
9715 |
574.31 |
Jul 27 2018 |
19237 |
567.98 |
Jul 27 2018 |
16880 |
536.3 |
Jul 27 2018 |
22596 |
525 |
Jul 20 2018 |
19441 |
567.98 |
Jul 20 2018 |
9884 |
574.31 |
Jul 20 2018 |
16840 |
536.3 |
Jul 20 2018 |
22863 |
525 |
Jul 13 2018 |
18442 |
563.79 |
Jul 13 2018 |
9991 |
574.31 |
Jul 13 2018 |
19221 |
567.98 |
Jul 13 2018 |
23628 |
536 |
Jul 06 2018 |
19314 |
567.98 |
Jul 06 2018 |
18295 |
563.79 |
Jul 06 2018 |
9992 |
574.31 |
Jul 06 2018 |
25764 |
567.14 |
Jul 01 2018 |
7223 |
424.79 |
Jun 29 2018 |
18310 |
563.79 |
Jun 29 2018 |
9955 |
574.31 |
Jun 29 2018 |
19243 |
567.98 |
Jun 29 2018 |
25684 |
567.14 |
Jun 22 2018 |
10048 |
574.31 |
Jun 22 2018 |
19600 |
567.98 |
Jun 22 2018 |
18610 |
563.79 |
Jun 22 2018 |
26066 |
567.14 |
Jun 15 2018 |
10066 |
574.31 |
Jun 15 2018 |
18729 |
563.79 |
Jun 15 2018 |
19432 |
567.98 |
Jun 15 2018 |
26090 |
567.14 |
Jun 08 2018 |
19911 |
574.7 |
Jun 08 2018 |
10178 |
574.31 |
Jun 08 2018 |
18821 |
563.79 |
Jun 08 2018 |
26630 |
571.98 |
Jun 01 2018 |
6869 |
424.79 |
Jun 01 2018 |
19235 |
563.79 |
Jun 01 2018 |
18852 |
548.77 |
Jun 01 2018 |
10106 |
574.31 |
Jun 01 2018 |
25660 |
551.77 |
May 25 2018 |
10132 |
574.31 |
May 25 2018 |
18802 |
546.84 |
May 25 2018 |
19323 |
563.79 |
May 25 2018 |
25810 |
551.07 |
May 18 2018 |
19472 |
563.79 |
May 18 2018 |
19843 |
567.87 |
May 18 2018 |
26973 |
566.51 |
May 11 2018 |
19740 |
567.87 |
May 11 2018 |
19491 |
563.79 |
May 11 2018 |
27068 |
566.51 |
May 04 2018 |
19976 |
567.87 |
May 04 2018 |
27414 |
567.87 |
Apr 27 2018 |
20054 |
567.87 |
Apr 27 2018 |
27295 |
567.87 |
Apr 20 2018 |
20263 |
567.87 |
Apr 20 2018 |
27479 |
567.87 |
Apr 13 2018 |
20230 |
567.87 |
Apr 13 2018 |
27369 |
567.87 |
Apr 06 2018 |
20114 |
567.87 |
Apr 06 2018 |
27518 |
567.87 |
Apr 01 2018 |
5323 |
453.41 |
Mar 30 2018 |
20247 |
567.87 |
Mar 30 2018 |
27896 |
567.87 |
Mar 23 2018 |
20130 |
565.55 |
Mar 23 2018 |
27924 |
565.55 |
Mar 16 2018 |
20184 |
565.55 |
Mar 16 2018 |
27876 |
565.55 |
Mar 09 2018 |
20011 |
565.55 |
Mar 09 2018 |
27815 |
565.55 |
Mar 02 2018 |
20253 |
565.55 |
Mar 02 2018 |
28146 |
565.55 |
Mar 01 2018 |
4536 |
453.41 |
Feb 23 2018 |
20472 |
565.55 |
Feb 23 2018 |
28377 |
565.55 |
Feb 16 2018 |
20409 |
565.55 |
Feb 16 2018 |
28348 |
565.55 |
Feb 09 2018 |
20428 |
565.55 |
Feb 09 2018 |
28016 |
565.55 |
Feb 02 2018 |
20373 |
565.55 |
Feb 02 2018 |
27893 |
565.55 |
Feb 01 2018 |
4504 |
453.41 |
Jan 26 2018 |
20402 |
565.55 |
Jan 26 2018 |
27943 |
565.55 |
Jan 19 2018 |
20412 |
565.55 |
Jan 19 2018 |
27938 |
565.55 |
Jan 12 2018 |
20392 |
565.55 |
Jan 12 2018 |
27940 |
565.55 |
Jan 05 2018 |
20429 |
565.55 |
Jan 05 2018 |
27969 |
565.55 |
Dec 29 2017 |
20430 |
565.55 |
Dec 29 2017 |
27969 |
565.55 |
Dec 22 2017 |
20432 |
565.55 |
Dec 22 2017 |
27971 |
565.55 |
Dec 15 2017 |
20419 |
565.55 |
Dec 15 2017 |
27963 |
565.55 |
Dec 08 2017 |
20419 |
565.55 |
Dec 08 2017 |
27963 |
565.55 |
Dec 01 2017 |
4298 |
453.41 |
Dec 01 2017 |
20419 |
565.55 |
Dec 01 2017 |
27963 |
565.55 |
Nov 24 2017 |
20419 |
565.55 |
Nov 24 2017 |
27963 |
565.55 |
Nov 17 2017 |
20419 |
565.55 |
Nov 17 2017 |
27964 |
565.55 |
Nov 10 2017 |
20419 |
565.55 |
Nov 10 2017 |
27991 |
565.55 |
Nov 03 2017 |
20420 |
565.55 |
Nov 03 2017 |
27992 |
565.55 |
Nov 01 2017 |
4255 |
453.41 |
Oct 27 2017 |
20420 |
565.55 |
Oct 27 2017 |
28022 |
565.55 |
Oct 20 2017 |
20447 |
565.55 |
Oct 20 2017 |
27935 |
565.55 |
Oct 13 2017 |
20447 |
565.55 |
Oct 13 2017 |
27974 |
565.55 |
Oct 06 2017 |
20432 |
565.55 |
Oct 06 2017 |
27959 |
565.55 |
Oct 01 2017 |
4241 |
453.41 |
Sep 29 2017 |
20455 |
565.55 |
Sep 29 2017 |
27869 |
565.55 |
Sep 22 2017 |
20433 |
565.55 |
Sep 22 2017 |
28167 |
565.55 |
Sep 15 2017 |
20524 |
565.55 |
Sep 15 2017 |
28214 |
565.55 |
Sep 08 2017 |
20539 |
565.55 |
Sep 08 2017 |
28341 |
565.55 |
Sep 01 2017 |
3840 |
453.41 |
Sep 01 2017 |
20805 |
565.55 |
Sep 01 2017 |
28456 |
565.55 |
Aug 25 2017 |
20840 |
565.55 |
Aug 25 2017 |
28861 |
565.55 |
Aug 18 2017 |
17811 |
515.94 |
Aug 18 2017 |
24734 |
515.94 |
Aug 11 2017 |
17756 |
515.94 |
Aug 11 2017 |
24796 |
515.94 |
Aug 04 2017 |
17915 |
515.94 |
Aug 04 2017 |
25059 |
515.94 |
Aug 01 2017 |
3802 |
453.41 |
Jul 28 2017 |
17982 |
515.94 |
Jul 28 2017 |
25212 |
515.94 |
Jul 21 2017 |
18080 |
515.94 |
Jul 21 2017 |
25333 |
515.94 |
Jul 14 2017 |
18191 |
515.94 |
Jul 14 2017 |
25444 |
515.94 |
Jul 07 2017 |
18219 |
515.94 |
Jul 07 2017 |
25515 |
515.94 |
Jul 01 2017 |
3572 |
453.41 |
Jun 30 2017 |
18341 |
515.94 |
Jun 30 2017 |
25601 |
515.94 |
Jun 23 2017 |
19463 |
515.94 |
Jun 23 2017 |
25785 |
515.94 |
Jun 16 2017 |
19504 |
515.94 |
Jun 16 2017 |
25766 |
515.94 |
Jun 09 2017 |
19958 |
520.49 |
Jun 09 2017 |
26195 |
520.49 |
Jun 02 2017 |
20012 |
520.49 |
Jun 02 2017 |
26538 |
520.49 |
Jun 01 2017 |
3500 |
453.41 |
May 26 2017 |
18831 |
504.18 |
May 26 2017 |
24736 |
504.18 |
May 19 2017 |
18881 |
504.18 |
May 19 2017 |
25056 |
504.18 |
May 12 2017 |
13545 |
448.9 |
May 12 2017 |
17612 |
448.9 |
May 05 2017 |
13524 |
448.9 |
May 05 2017 |
17588 |
448.9 |
May 01 2017 |
3492 |
453.41 |
Apr 28 2017 |
12613 |
441.89 |
Apr 28 2017 |
16377 |
441.89 |
Apr 21 2017 |
12820 |
441.89 |
Apr 21 2017 |
16535 |
441.89 |
Apr 14 2017 |
12887 |
441.89 |
Apr 14 2017 |
16582 |
441.89 |
Apr 07 2017 |
12986 |
441.89 |
Apr 07 2017 |
16357 |
441.89 |
Apr 01 2017 |
3072 |
453.41 |
Mar 31 2017 |
13309 |
441.89 |
Mar 31 2017 |
16594 |
441.89 |
Mar 24 2017 |
13160 |
441.89 |
Mar 24 2017 |
16334 |
441.89 |
Mar 17 2017 |
13261 |
441.89 |
Mar 17 2017 |
16458 |
441.89 |
Mar 10 2017 |
13411 |
441.89 |
Mar 10 2017 |
16555 |
441.89 |
Mar 03 2017 |
13321 |
441.89 |
Mar 03 2017 |
16471 |
441.89 |
Mar 01 2017 |
2834 |
453.41 |
Feb 24 2017 |
13261 |
441.89 |
Feb 24 2017 |
16489 |
441.89 |
Feb 17 2017 |
13090 |
441.89 |
Feb 17 2017 |
16562 |
441.89 |
Feb 10 2017 |
13124 |
441.89 |
Feb 10 2017 |
16654 |
441.89 |
Feb 03 2017 |
13123 |
441.89 |
Feb 03 2017 |
16616 |
441.89 |
Feb 01 2017 |
2678 |
453.41 |
Jan 27 2017 |
13146 |
441.89 |
Jan 27 2017 |
16631 |
441.89 |
Jan 20 2017 |
13122 |
441.89 |
Jan 20 2017 |
16579 |
441.89 |
Jan 13 2017 |
13126 |
441.89 |
Jan 13 2017 |
16556 |
441.89 |
Jan 06 2017 |
13127 |
441.89 |
Jan 06 2017 |
16566 |
441.89 |
Dec 30 2016 |
13136 |
441.89 |
Dec 30 2016 |
16572 |
441.89 |
Dec 23 2016 |
13136 |
441.89 |
Dec 23 2016 |
16572 |
441.89 |
Dec 16 2016 |
13133 |
441.89 |
Dec 16 2016 |
16568 |
441.89 |
Dec 09 2016 |
13138 |
441.89 |
Dec 09 2016 |
16568 |
441.89 |
Dec 02 2016 |
13138 |
441.89 |
Dec 02 2016 |
16569 |
441.89 |
Nov 25 2016 |
13134 |
441.89 |
Nov 25 2016 |
16565 |
441.89 |
Nov 18 2016 |
13134 |
441.89 |
Nov 18 2016 |
16565 |
441.89 |
Nov 11 2016 |
13134 |
441.89 |
Nov 11 2016 |
16560 |
441.89 |
Nov 04 2016 |
13134 |
441.89 |
Nov 04 2016 |
16560 |
441.89 |
Nov 01 2016 |
2648 |
453.41 |
Oct 28 2016 |
13135 |
441.89 |
Oct 28 2016 |
16578 |
441.89 |
Oct 21 2016 |
13137 |
441.89 |
Oct 21 2016 |
16594 |
441.89 |
Oct 14 2016 |
13103 |
441.89 |
Oct 14 2016 |
16567 |
441.89 |
Oct 07 2016 |
13116 |
441.89 |
Oct 07 2016 |
16571 |
441.89 |
Oct 01 2016 |
2445 |
453.41 |
Sep 30 2016 |
13148 |
441.89 |
Sep 30 2016 |
16591 |
441.89 |
Sep 23 2016 |
13151 |
441.89 |
Sep 23 2016 |
16465 |
441.89 |
Sep 16 2016 |
13218 |
441.89 |
Sep 16 2016 |
16488 |
441.89 |
Sep 09 2016 |
13302 |
441.89 |
Sep 09 2016 |
16572 |
441.89 |
Sep 02 2016 |
13471 |
441.89 |
Sep 02 2016 |
16730 |
441.89 |
Sep 01 2016 |
2384 |
453.41 |
Aug 26 2016 |
13522 |
441.89 |
Aug 26 2016 |
16508 |
441.89 |
Aug 19 2016 |
13545 |
441.89 |
Aug 19 2016 |
16547 |
441.89 |
Aug 12 2016 |
13709 |
441.89 |
Aug 12 2016 |
18038 |
441.89 |
Aug 05 2016 |
13658 |
441.89 |
Aug 05 2016 |
18156 |
441.89 |
Aug 01 2016 |
1871 |
453.41 |
Jul 29 2016 |
13718 |
441.89 |
Jul 29 2016 |
18311 |
441.89 |
Jul 22 2016 |
13923 |
441.89 |
Jul 22 2016 |
18505 |
441.89 |
Jul 01 2016 |
1780 |
453.41 |
Jun 22 2016 |
14205 |
441.89 |
Jun 22 2016 |
19531 |
441.89 |
Jun 15 2016 |
14332 |
442.39 |
Jun 15 2016 |
19829 |
442.39 |
Jun 08 2016 |
14315 |
441.3 |
Jun 08 2016 |
19697 |
441.3 |
Jun 01 2016 |
13275 |
430.7 |
Jun 01 2016 |
1606 |
453.41 |
Jun 01 2016 |
19995 |
441.3 |
May 25 2016 |
17642 |
473.43 |
May 25 2016 |
24669 |
473.43 |
May 18 2016 |
14981 |
446.25 |
May 18 2016 |
24495 |
470.59 |
May 11 2016 |
14897 |
446.25 |
May 11 2016 |
24554 |
470.59 |
May 04 2016 |
14796 |
446.25 |
May 04 2016 |
18126 |
490.32 |
May 04 2016 |
24452 |
470.59 |
May 01 2016 |
1458 |
453.41 |
Apr 27 2016 |
13233 |
428.78 |
Apr 27 2016 |
18367 |
490.32 |
Apr 27 2016 |
21058 |
446.4 |
Apr 20 2016 |
18249 |
490.32 |
Apr 20 2016 |
13169 |
427.85 |
Apr 20 2016 |
18378 |
428.78 |
Apr 13 2016 |
13055 |
427.85 |
Apr 13 2016 |
18638 |
490.32 |
Apr 13 2016 |
18325 |
428.78 |
Apr 06 2016 |
19091 |
490.32 |
Apr 06 2016 |
13076 |
427.85 |
Apr 06 2016 |
18544 |
428.78 |
Mar 30 2016 |
18890 |
490.32 |
Mar 30 2016 |
12995 |
427.85 |
Mar 30 2016 |
18408 |
428.78 |
Mar 23 2016 |
13014 |
427.85 |
Mar 23 2016 |
19205 |
490.32 |
Mar 23 2016 |
18566 |
428.78 |
Mar 16 2016 |
12911 |
427.85 |
Mar 16 2016 |
19364 |
490.32 |
Mar 16 2016 |
18493 |
428.78 |
Mar 09 2016 |
12857 |
427.85 |
Mar 09 2016 |
19491 |
490.32 |
Mar 09 2016 |
18555 |
428.78 |
Mar 02 2016 |
19181 |
490.32 |
Mar 02 2016 |
12837 |
427.85 |
Mar 02 2016 |
18435 |
428.78 |
Feb 24 2016 |
12778 |
427.85 |
Feb 24 2016 |
19119 |
490.32 |
Feb 24 2016 |
18375 |
428.78 |
Feb 17 2016 |
12834 |
427.85 |
Feb 17 2016 |
19360 |
490.32 |
Feb 17 2016 |
18548 |
428.78 |
Feb 10 2016 |
19246 |
490.32 |
Feb 10 2016 |
12849 |
427.85 |
Feb 10 2016 |
18525 |
428.78 |
Feb 03 2016 |
12838 |
427.85 |
Feb 03 2016 |
19221 |
490.32 |
Feb 03 2016 |
18528 |
428.78 |
Jan 27 2016 |
12814 |
427.85 |
Jan 27 2016 |
19284 |
490.32 |
Jan 27 2016 |
18551 |
428.78 |
Jan 20 2016 |
12842 |
427.85 |
Jan 20 2016 |
19283 |
490.32 |
Jan 20 2016 |
18557 |
428.78 |
Jan 13 2016 |
19305 |
490.32 |
Jan 13 2016 |
12863 |
427.85 |
Jan 13 2016 |
18576 |
428.78 |
Jan 06 2016 |
12871 |
427.85 |
Jan 06 2016 |
19305 |
490.32 |
Jan 06 2016 |
18585 |
428.78 |
Dec 30 2015 |
12873 |
427.85 |
Dec 30 2015 |
19305 |
490.32 |
Dec 30 2015 |
18584 |
428.78 |
Dec 23 2015 |
12872 |
427.85 |
Dec 23 2015 |
19303 |
490.32 |
Dec 23 2015 |
18584 |
428.78 |
Dec 16 2015 |
12872 |
427.85 |
Dec 16 2015 |
19304 |
490.32 |
Dec 16 2015 |
18584 |
428.78 |
Dec 09 2015 |
12880 |
427.85 |
Dec 09 2015 |
19305 |
490.32 |
Dec 09 2015 |
18589 |
428.78 |
Dec 02 2015 |
12881 |
427.85 |
Dec 02 2015 |
19306 |
490.32 |
Dec 02 2015 |
18591 |
428.78 |
Nov 25 2015 |
19306 |
490.32 |
Nov 25 2015 |
12881 |
427.85 |
Nov 25 2015 |
18592 |
428.78 |
Nov 18 2015 |
12881 |
427.85 |
Nov 18 2015 |
19305 |
490.32 |
Nov 18 2015 |
18592 |
428.78 |
Nov 11 2015 |
12881 |
427.85 |
Nov 11 2015 |
19273 |
490.32 |
Nov 11 2015 |
18578 |
428.78 |
Nov 04 2015 |
19273 |
490.32 |
Nov 04 2015 |
12881 |
427.85 |
Nov 04 2015 |
18578 |
428.78 |
Oct 28 2015 |
12861 |
427.85 |
Oct 28 2015 |
19275 |
490.32 |
Oct 28 2015 |
18554 |
428.78 |
Oct 21 2015 |
19200 |
490.32 |
Oct 21 2015 |
12875 |
427.85 |
Oct 21 2015 |
18536 |
428.78 |
Oct 14 2015 |
19189 |
490.32 |
Oct 14 2015 |
12889 |
427.85 |
Oct 14 2015 |
18539 |
428.78 |
Oct 07 2015 |
12863 |
427.85 |
Oct 07 2015 |
19226 |
490.32 |
Oct 07 2015 |
18539 |
428.78 |
Sep 30 2015 |
12856 |
427.85 |
Sep 30 2015 |
19239 |
490.32 |
Sep 30 2015 |
18560 |
428.78 |
Sep 23 2015 |
12851 |
427.85 |
Sep 23 2015 |
19346 |
490.32 |
Sep 23 2015 |
18612 |
428.78 |
Sep 16 2015 |
19154 |
490.32 |
Sep 16 2015 |
12851 |
427.85 |
Sep 16 2015 |
18518 |
428.78 |
Sep 09 2015 |
12842 |
427.85 |
Sep 09 2015 |
19105 |
490.32 |
Sep 09 2015 |
18494 |
428.78 |
Sep 02 2015 |
12739 |
427.85 |
Sep 02 2015 |
19199 |
490.32 |
Sep 02 2015 |
18465 |
428.78 |
Aug 26 2015 |
19374 |
490.32 |
Aug 26 2015 |
12910 |
427.85 |
Aug 26 2015 |
18487 |
427.85 |
Aug 19 2015 |
12286 |
421.08 |
Aug 19 2015 |
19626 |
490.32 |
Aug 19 2015 |
18672 |
427.85 |
Aug 12 2015 |
12353 |
421.08 |
Aug 12 2015 |
19628 |
490.32 |
Aug 12 2015 |
18774 |
427.85 |
Aug 05 2015 |
12325 |
421.08 |
Aug 05 2015 |
19722 |
490.32 |
Aug 05 2015 |
18769 |
427.85 |
Jul 29 2015 |
19688 |
490.32 |
Jul 29 2015 |
12484 |
421.08 |
Jul 29 2015 |
18969 |
427.85 |
Jul 22 2015 |
12459 |
421.08 |
Jul 22 2015 |
19688 |
490.32 |
Jul 22 2015 |
19000 |
427.85 |
Jul 15 2015 |
12572 |
421.08 |
Jul 15 2015 |
19994 |
490.32 |
Jul 15 2015 |
18049 |
421.08 |
Jul 08 2015 |
12593 |
421.08 |
Jul 08 2015 |
20092 |
490.32 |
Jul 08 2015 |
18174 |
421.08 |
Jul 01 2015 |
12687 |
421.08 |
Jul 01 2015 |
20227 |
490.32 |
Jul 01 2015 |
18259 |
421.08 |
Jun 24 2015 |
12732 |
421.08 |
Jun 24 2015 |
20259 |
490.32 |
Jun 24 2015 |
18341 |
421.08 |
Jun 17 2015 |
12792 |
421.08 |
Jun 17 2015 |
20123 |
490.32 |
Jun 17 2015 |
18423 |
421.08 |
Jun 10 2015 |
20310 |
490.32 |
Jun 10 2015 |
12829 |
421.08 |
Jun 10 2015 |
18391 |
421.08 |
Jun 03 2015 |
12608 |
419.12 |
Jun 03 2015 |
20498 |
490.32 |
Jun 03 2015 |
18270 |
419.12 |
May 27 2015 |
12584 |
419.12 |
May 27 2015 |
20320 |
490.32 |
May 27 2015 |
18095 |
419.12 |
May 20 2015 |
20386 |
490.32 |
May 20 2015 |
14746 |
440.63 |
May 20 2015 |
21516 |
440.63 |
May 13 2015 |
16261 |
456.15 |
May 13 2015 |
20618 |
490.32 |
May 13 2015 |
24023 |
456.71 |
May 06 2015 |
15922 |
456.15 |
May 06 2015 |
23583 |
456.15 |
Apr 29 2015 |
16064 |
456.15 |
Apr 29 2015 |
23820 |
456.15 |
Apr 22 2015 |
16122 |
456.15 |
Apr 22 2015 |
23922 |
456.15 |
Apr 15 2015 |
16024 |
456.15 |
Apr 15 2015 |
23696 |
456.15 |
Apr 08 2015 |
23721 |
525.84 |
Apr 08 2015 |
16230 |
456.15 |
Apr 08 2015 |
23781 |
456.15 |
Apr 01 2015 |
15827 |
450.43 |
Apr 01 2015 |
23876 |
525.84 |
Apr 01 2015 |
23341 |
450.43 |
Mar 25 2015 |
15644 |
450.43 |
Mar 25 2015 |
23206 |
525.84 |
Mar 25 2015 |
22625 |
450.43 |
Mar 18 2015 |
15354 |
450.43 |
Mar 18 2015 |
22129 |
525.84 |
Mar 18 2015 |
22005 |
450.43 |
Mar 11 2015 |
22651 |
525.84 |
Mar 11 2015 |
15497 |
450.43 |
Mar 11 2015 |
22598 |
450.43 |
Mar 04 2015 |
15721 |
450.43 |
Mar 04 2015 |
23063 |
525.84 |
Mar 04 2015 |
22868 |
450.43 |
Feb 25 2015 |
23089 |
525.84 |
Feb 25 2015 |
15631 |
450.43 |
Feb 25 2015 |
22873 |
450.43 |
Feb 18 2015 |
23326 |
525.84 |
Feb 18 2015 |
15711 |
450.43 |
Feb 18 2015 |
22974 |
450.43 |
Feb 11 2015 |
23330 |
525.84 |
Feb 11 2015 |
15774 |
450.43 |
Feb 11 2015 |
22970 |
450.43 |
Feb 04 2015 |
15771 |
450.43 |
Feb 04 2015 |
23395 |
525.84 |
Feb 04 2015 |
23002 |
450.43 |
Jan 28 2015 |
15797 |
450.43 |
Jan 28 2015 |
23345 |
525.84 |
Jan 28 2015 |
23010 |
450.43 |
Jan 21 2015 |
15770 |
450.43 |
Jan 21 2015 |
23384 |
525.84 |
Jan 21 2015 |
23031 |
450.43 |
Jan 14 2015 |
23404 |
525.84 |
Jan 14 2015 |
15760 |
450.43 |
Jan 14 2015 |
23041 |
450.43 |
Jan 07 2015 |
23403 |
525.84 |
Jan 07 2015 |
15734 |
450.43 |
Jan 07 2015 |
23013 |
450.43 |
Dec 31 2014 |
15733 |
450.43 |
Dec 31 2014 |
23403 |
525.84 |
Dec 31 2014 |
23022 |
450.43 |
Dec 24 2014 |
23403 |
525.84 |
Dec 24 2014 |
15733 |
450.43 |
Dec 24 2014 |
23022 |
450.43 |
Dec 17 2014 |
15716 |
450.43 |
Dec 17 2014 |
23403 |
525.84 |
Dec 17 2014 |
23013 |
450.43 |
Dec 10 2014 |
15716 |
450.43 |
Dec 10 2014 |
23403 |
525.84 |
Dec 10 2014 |
23013 |
450.43 |
Dec 03 2014 |
15716 |
450.43 |
Dec 03 2014 |
23403 |
525.84 |
Dec 03 2014 |
23013 |
450.43 |
Nov 26 2014 |
23403 |
525.84 |
Nov 26 2014 |
15716 |
450.43 |
Nov 26 2014 |
23013 |
450.43 |
Nov 19 2014 |
15716 |
450.43 |
Nov 19 2014 |
23403 |
525.84 |
Nov 19 2014 |
23013 |
450.43 |
Nov 12 2014 |
15716 |
450.43 |
Nov 12 2014 |
23403 |
525.84 |
Nov 12 2014 |
23013 |
450.43 |
Nov 05 2014 |
23403 |
525.84 |
Nov 05 2014 |
15716 |
450.43 |
Nov 05 2014 |
23014 |
450.43 |
Oct 29 2014 |
23395 |
525.84 |
Oct 29 2014 |
15716 |
450.43 |
Oct 29 2014 |
23011 |
450.43 |
Oct 22 2014 |
15651 |
450.43 |
Oct 22 2014 |
23333 |
525.84 |
Oct 22 2014 |
23021 |
450.43 |
Oct 15 2014 |
23203 |
525.84 |
Oct 15 2014 |
15637 |
450.43 |
Oct 15 2014 |
22943 |
450.43 |
Oct 08 2014 |
23228 |
525.84 |
Oct 08 2014 |
15616 |
450.43 |
Oct 08 2014 |
22934 |
450.43 |
Oct 01 2014 |
15651 |
450.43 |
Oct 01 2014 |
23235 |
525.84 |
Oct 01 2014 |
22971 |
450.43 |
Sep 24 2014 |
15589 |
450.43 |
Sep 24 2014 |
23342 |
525.84 |
Sep 24 2014 |
23006 |
450.43 |
Sep 17 2014 |
23121 |
525.84 |
Sep 17 2014 |
15653 |
450.43 |
Sep 17 2014 |
22955 |
450.43 |
Sep 10 2014 |
15494 |
450.43 |
Sep 10 2014 |
23123 |
525.84 |
Sep 10 2014 |
22976 |
450.43 |
Sep 03 2014 |
15517 |
450.43 |
Sep 03 2014 |
23194 |
525.84 |
Sep 03 2014 |
23048 |
450.43 |
Aug 27 2014 |
15605 |
450.43 |
Aug 27 2014 |
23082 |
525.84 |
Aug 27 2014 |
23097 |
450.43 |
Aug 20 2014 |
23061 |
525.84 |
Aug 20 2014 |
16175 |
457.43 |
Aug 20 2014 |
24180 |
457.43 |
Aug 13 2014 |
11211 |
507.05 |
Aug 13 2014 |
16249 |
457.43 |
Aug 13 2014 |
22972 |
525.84 |
Aug 13 2014 |
24217 |
457.43 |
Aug 06 2014 |
11132 |
507.05 |
Aug 06 2014 |
16312 |
457.43 |
Aug 06 2014 |
23195 |
525.84 |
Aug 06 2014 |
24328 |
457.43 |
Jul 30 2014 |
23286 |
525.84 |
Jul 30 2014 |
15209 |
445.57 |
Jul 30 2014 |
11285 |
507.05 |
Jul 30 2014 |
22703 |
445.57 |
Jul 23 2014 |
15040 |
445.57 |
Jul 23 2014 |
11067 |
507.05 |
Jul 23 2014 |
23078 |
525.84 |
Jul 23 2014 |
22522 |
445.57 |
Jul 16 2014 |
15037 |
445.57 |
Jul 16 2014 |
11194 |
507.05 |
Jul 16 2014 |
23282 |
525.84 |
Jul 16 2014 |
22509 |
445.57 |
Jul 09 2014 |
10929 |
507.05 |
Jul 09 2014 |
16373 |
458.54 |
Jul 09 2014 |
23395 |
525.84 |
Jul 09 2014 |
24422 |
458.54 |
Jul 02 2014 |
15913 |
452.18 |
Jul 02 2014 |
11218 |
507.05 |
Jul 02 2014 |
23513 |
525.84 |
Jul 02 2014 |
24639 |
458.54 |
Jun 25 2014 |
11029 |
507.05 |
Jun 25 2014 |
16075 |
452.18 |
Jun 25 2014 |
23629 |
525.84 |
Jun 25 2014 |
24776 |
458.54 |
Jun 18 2014 |
10951 |
507.05 |
Jun 18 2014 |
16201 |
452.18 |
Jun 18 2014 |
23698 |
525.84 |
Jun 18 2014 |
24792 |
458.54 |
Jun 11 2014 |
23494 |
525.84 |
Jun 11 2014 |
11302 |
507.05 |
Jun 11 2014 |
16201 |
452.18 |
Jun 11 2014 |
24959 |
458.54 |
Jun 04 2014 |
11487 |
507.05 |
Jun 04 2014 |
15671 |
443.18 |
Jun 04 2014 |
23723 |
525.84 |
Jun 04 2014 |
24684 |
455.49 |
May 28 2014 |
15642 |
443.18 |
May 28 2014 |
11601 |
507.05 |
May 28 2014 |
23483 |
525.84 |
May 28 2014 |
24584 |
455.49 |
May 21 2014 |
23549 |
525.84 |
May 21 2014 |
13607 |
421.79 |
May 21 2014 |
11635 |
507.05 |
May 21 2014 |
19638 |
421.79 |
May 14 2014 |
23689 |
525.84 |
May 14 2014 |
13696 |
421.79 |
May 14 2014 |
11864 |
507.05 |
May 14 2014 |
19733 |
421.79 |
May 07 2014 |
13502 |
421.79 |
May 07 2014 |
11249 |
507.05 |
May 07 2014 |
23101 |
525.84 |
May 07 2014 |
19462 |
421.79 |
Apr 30 2014 |
23764 |
525.84 |
Apr 30 2014 |
13974 |
421.79 |
Apr 30 2014 |
11796 |
507.05 |
Apr 30 2014 |
19949 |
421.79 |
Apr 23 2014 |
24262 |
525.84 |
Apr 23 2014 |
14127 |
421.79 |
Apr 23 2014 |
12162 |
507.05 |
Apr 23 2014 |
20217 |
421.79 |
Apr 16 2014 |
11925 |
507.05 |
Apr 16 2014 |
14025 |
421.79 |
Apr 16 2014 |
24188 |
525.84 |
Apr 16 2014 |
20095 |
421.79 |
Apr 09 2014 |
14186 |
421.79 |
Apr 09 2014 |
11971 |
507.05 |
Apr 09 2014 |
20420 |
421.79 |
Apr 02 2014 |
14331 |
421.79 |
Apr 02 2014 |
11654 |
507.05 |
Apr 02 2014 |
20059 |
421.79 |
Mar 26 2014 |
11641 |
507.05 |
Mar 26 2014 |
16284 |
437.61 |
Mar 26 2014 |
22485 |
437.61 |
Mar 19 2014 |
11727 |
507.05 |
Mar 19 2014 |
16397 |
437.61 |
Mar 19 2014 |
22463 |
437.61 |
Mar 12 2014 |
16383 |
437.61 |
Mar 12 2014 |
11716 |
507.05 |
Mar 12 2014 |
22474 |
437.61 |
Mar 05 2014 |
16412 |
437.61 |
Mar 05 2014 |
11595 |
507.05 |
Mar 05 2014 |
22381 |
437.61 |
Feb 26 2014 |
16433 |
437.61 |
Feb 26 2014 |
11698 |
507.05 |
Feb 26 2014 |
22352 |
437.61 |
Feb 19 2014 |
11775 |
507.05 |
Feb 19 2014 |
16464 |
437.61 |
Feb 19 2014 |
22381 |
437.61 |
Feb 12 2014 |
16470 |
437.61 |
Feb 12 2014 |
11913 |
507.05 |
Feb 12 2014 |
22333 |
437.61 |
Feb 05 2014 |
11863 |
507.05 |
Feb 05 2014 |
16600 |
437.61 |
Feb 05 2014 |
22438 |
437.61 |
Jan 29 2014 |
16713 |
437.61 |
Jan 29 2014 |
11863 |
507.05 |
Jan 29 2014 |
22449 |
437.61 |
Jan 22 2014 |
11883 |
507.05 |
Jan 22 2014 |
16667 |
437.61 |
Jan 22 2014 |
22362 |
437.61 |
Jan 15 2014 |
11883 |
507.05 |
Jan 15 2014 |
16712 |
437.61 |
Jan 15 2014 |
22409 |
437.61 |
Jan 08 2014 |
16734 |
437.61 |
Jan 08 2014 |
11883 |
507.05 |
Jan 08 2014 |
22339 |
437.61 |
Jan 01 2014 |
16736 |
437.61 |
Jan 01 2014 |
11883 |
507.05 |
Jan 01 2014 |
22342 |
437.61 |
Dec 25 2013 |
11943 |
507.05 |
Dec 25 2013 |
16736 |
437.61 |
Dec 25 2013 |
22343 |
437.61 |
Dec 18 2013 |
11943 |
507.05 |
Dec 18 2013 |
16736 |
437.61 |
Dec 18 2013 |
22343 |
437.61 |
Dec 11 2013 |
11944 |
507.05 |
Dec 11 2013 |
16736 |
437.61 |
Dec 11 2013 |
22344 |
437.61 |
Dec 04 2013 |
16736 |
437.61 |
Dec 04 2013 |
11944 |
507.05 |
Dec 04 2013 |
22345 |
437.61 |
Nov 27 2013 |
16736 |
437.61 |
Nov 27 2013 |
11944 |
507.05 |
Nov 27 2013 |
22345 |
437.61 |
Nov 20 2013 |
16736 |
437.61 |
Nov 20 2013 |
11945 |
507.05 |
Nov 20 2013 |
22346 |
437.61 |
Nov 13 2013 |
16738 |
437.61 |
Nov 13 2013 |
11945 |
507.05 |
Nov 13 2013 |
22347 |
437.61 |
Nov 06 2013 |
11945 |
507.05 |
Nov 06 2013 |
16738 |
437.61 |
Nov 06 2013 |
22347 |
437.61 |
Oct 30 2013 |
11945 |
507.05 |
Oct 30 2013 |
16736 |
437.61 |
Oct 30 2013 |
22345 |
437.61 |
Oct 23 2013 |
16737 |
437.61 |
Oct 23 2013 |
11945 |
507.05 |
Oct 23 2013 |
22342 |
437.61 |
Oct 16 2013 |
16716 |
437.61 |
Oct 16 2013 |
11848 |
507.05 |
Oct 16 2013 |
22335 |
437.61 |
Oct 09 2013 |
11699 |
507.05 |
Oct 09 2013 |
16707 |
437.61 |
Oct 09 2013 |
22177 |
437.61 |
Oct 02 2013 |
16693 |
437.61 |
Oct 02 2013 |
11799 |
507.05 |
Oct 02 2013 |
22211 |
437.61 |
Sep 25 2013 |
16606 |
437.61 |
Sep 25 2013 |
11767 |
507.05 |
Sep 25 2013 |
22153 |
437.61 |
Sep 18 2013 |
16512 |
437.61 |
Sep 18 2013 |
11656 |
507.05 |
Sep 18 2013 |
21945 |
437.61 |
Sep 11 2013 |
11536 |
507.05 |
Sep 11 2013 |
16422 |
437.61 |
Sep 11 2013 |
21811 |
437.61 |
Sep 04 2013 |
16412 |
437.61 |
Sep 04 2013 |
11657 |
507.05 |
Sep 04 2013 |
21946 |
437.61 |
Aug 28 2013 |
11929 |
507.05 |
Aug 28 2013 |
17325 |
446.86 |
Aug 28 2013 |
23146 |
446.69 |
Aug 21 2013 |
11934 |
507.05 |
Aug 21 2013 |
17403 |
446.86 |
Aug 21 2013 |
23288 |
446.69 |
Aug 14 2013 |
17502 |
446.86 |
Aug 14 2013 |
23028 |
446.86 |
Aug 07 2013 |
17719 |
446.86 |
Aug 07 2013 |
23271 |
446.86 |
Jul 31 2013 |
17870 |
446.86 |
Jul 31 2013 |
23535 |
446.86 |
Jul 24 2013 |
16407 |
431.6 |
Jul 24 2013 |
21479 |
431.6 |
Jul 17 2013 |
16462 |
431.6 |
Jul 17 2013 |
21561 |
431.6 |
Jul 10 2013 |
16626 |
431.6 |
Jul 10 2013 |
21781 |
431.6 |
Jul 03 2013 |
15737 |
422.48 |
Jul 03 2013 |
20358 |
422.48 |
Jun 26 2013 |
16013 |
422.48 |
Jun 26 2013 |
20560 |
422.48 |
Jun 19 2013 |
16198 |
422.48 |
Jun 19 2013 |
20551 |
422.48 |
Jun 12 2013 |
22299 |
507.59 |
Jun 12 2013 |
16247 |
422.48 |
Jun 12 2013 |
24018 |
443.76 |
Jun 05 2013 |
18413 |
443.91 |
Jun 05 2013 |
22112 |
507.59 |
Jun 05 2013 |
25790 |
456.65 |
May 29 2013 |
22008 |
507.59 |
May 29 2013 |
19860 |
456.39 |
May 29 2013 |
25745 |
456.39 |
May 22 2013 |
22418 |
507.59 |
May 22 2013 |
23575 |
490.06 |
May 22 2013 |
31486 |
493.56 |
May 15 2013 |
23715 |
490.06 |
May 15 2013 |
22377 |
507.59 |
May 15 2013 |
31514 |
493.56 |
May 08 2013 |
23607 |
490.06 |
May 08 2013 |
22363 |
507.59 |
May 08 2013 |
31445 |
493.56 |
May 01 2013 |
22736 |
507.59 |
May 01 2013 |
23714 |
490.06 |
May 01 2013 |
31682 |
493.56 |
Apr 24 2013 |
23676 |
490.06 |
Apr 24 2013 |
22048 |
507.59 |
Apr 24 2013 |
31438 |
493.56 |
Apr 17 2013 |
23583 |
490.06 |
Apr 17 2013 |
22167 |
507.59 |
Apr 17 2013 |
31488 |
493.56 |
Apr 10 2013 |
23157 |
490.06 |
Apr 10 2013 |
20099 |
482.65 |
Apr 10 2013 |
29774 |
481.79 |
Apr 03 2013 |
20016 |
482.65 |
Apr 03 2013 |
21767 |
476.81 |
Apr 03 2013 |
27366 |
465.04 |
Mar 27 2013 |
21798 |
476.81 |
Mar 27 2013 |
20428 |
482.65 |
Mar 27 2013 |
27477 |
465.04 |
Mar 20 2013 |
21427 |
476.81 |
Mar 20 2013 |
20282 |
482.65 |
Mar 20 2013 |
27387 |
465.04 |
Mar 13 2013 |
16434 |
507.59 |
Mar 13 2013 |
27311 |
465.04 |
Oct 19 2012 |
19173 |
476.81 |
Oct 19 2012 |
18825 |
482.65 |
Oct 19 2012 |
28699 |
481.79 |
Sep 23 2012 |
18527 |
482.65 |
Sep 23 2012 |
19012 |
476.81 |
Sep 23 2012 |
28357 |
481.79 |
Aug 31 2012 |
18481 |
476.81 |
Aug 31 2012 |
17742 |
482.65 |
Aug 31 2012 |
27677 |
481.79 |
Aug 24 2012 |
17509 |
482.65 |
Aug 24 2012 |
18192 |
476.81 |
Aug 24 2012 |
27382 |
481.79 |
Aug 10 2012 |
17498 |
476.81 |
Aug 10 2012 |
16898 |
482.65 |
Aug 10 2012 |
26609 |
481.79 |
Aug 03 2012 |
16528 |
482.65 |
Aug 03 2012 |
17176 |
476.81 |
Aug 03 2012 |
26217 |
481.79 |
Jul 27 2012 |
16311 |
482.65 |
Jul 27 2012 |
16587 |
476.81 |
Jul 27 2012 |
25671 |
481.79 |
Jul 06 2012 |
15721 |
476.81 |
Jul 06 2012 |
15577 |
482.65 |
Jul 06 2012 |
24896 |
481.79 |
Jun 22 2012 |
14925 |
490.06 |
Jun 22 2012 |
15292 |
482.65 |
Jun 22 2012 |
24905 |
492.12 |
Jun 15 2012 |
14827 |
490.06 |
Jun 15 2012 |
13577 |
457.71 |
Jun 15 2012 |
24434 |
483.59 |
Jun 08 2012 |
13334 |
457.71 |
Jun 08 2012 |
21423 |
457.71 |
Jun 01 2012 |
13294 |
457.71 |
Jun 01 2012 |
21145 |
457.71 |
May 25 2012 |
12434 |
457.71 |
May 25 2012 |
19759 |
457.71 |
May 18 2012 |
12522 |
457.71 |
May 18 2012 |
19986 |
457.71 |
May 11 2012 |
12153 |
457.71 |
May 11 2012 |
19884 |
457.71 |
May 04 2012 |
11266 |
457.71 |
May 04 2012 |
19384 |
457.71 |
Apr 27 2012 |
10020 |
457.71 |
Apr 27 2012 |
18773 |
457.71 |
Sep 23 2011 |
1922 |
525.59 |
Sep 23 2011 |
13122 |
549.61 |
Sep 23 2011 |
18952 |
537.6 |
Sep 16 2011 |
1922 |
525.59 |
Sep 16 2011 |
13094 |
549.61 |
Sep 16 2011 |
18904 |
537.6 |
Sep 10 2011 |
1922 |
525.59 |
Sep 10 2011 |
12817 |
549.61 |
Sep 10 2011 |
18489 |
537.6 |
Sep 02 2011 |
12642 |
549.61 |
Sep 02 2011 |
1922 |
525.59 |
Sep 02 2011 |
18346 |
537.6 |
Aug 26 2011 |
1922 |
525.59 |
Aug 26 2011 |
12604 |
549.61 |
Aug 26 2011 |
18314 |
537.6 |
Aug 19 2011 |
12349 |
549.61 |
Aug 19 2011 |
1922 |
525.59 |
Aug 19 2011 |
17289 |
537.6 |
Aug 12 2011 |
1923 |
525.59 |
Aug 12 2011 |
12279 |
549.61 |
Aug 12 2011 |
17073 |
537.6 |
Aug 05 2011 |
11128 |
512.79 |
Aug 05 2011 |
1923 |
525.59 |
Aug 05 2011 |
15964 |
517.05 |
Jul 29 2011 |
1923 |
525.59 |
Jul 29 2011 |
11040 |
512.79 |
Jul 29 2011 |
15814 |
517.05 |
Jul 22 2011 |
10568 |
512.79 |
Jul 22 2011 |
1923 |
525.59 |
Jul 22 2011 |
15112 |
517.05 |
Jul 15 2011 |
1923 |
525.59 |
Jul 15 2011 |
10058 |
512.79 |
Jul 15 2011 |
14418 |
517.05 |
Jul 08 2011 |
9617 |
512.79 |
Jul 08 2011 |
1923 |
525.59 |
Jul 08 2011 |
13582 |
517.05 |
Jul 01 2011 |
2218 |
513.11 |
Jul 01 2011 |
7772 |
512.59 |
Jul 01 2011 |
6003 |
512.26 |
Jul 01 2011 |
10735 |
510.56 |
Jun 17 2011 |
7415 |
512.59 |
Jun 17 2011 |
5450 |
512.26 |
Jun 17 2011 |
2218 |
513.11 |
Jun 17 2011 |
10298 |
510.56 |
Jun 10 2011 |
2218 |
513.11 |
Jun 10 2011 |
7174 |
512.59 |
Jun 10 2011 |
5790 |
512.26 |
Jun 10 2011 |
10409 |
510.56 |
Jun 03 2011 |
6676 |
512.59 |
Jun 03 2011 |
5310 |
512.26 |
Jun 03 2011 |
2218 |
513.11 |
Jun 03 2011 |
9735 |
510.56 |
May 29 2011 |
6808 |
525.05 |
May 29 2011 |
2410 |
513.11 |
May 29 2011 |
5204 |
512.26 |
May 29 2011 |
9938 |
517.07 |
May 06 2011 |
2680 |
522.76 |
May 06 2011 |
4575 |
512.26 |
May 06 2011 |
6565 |
517.07 |
May 06 2011 |
9572 |
516.2 |
Apr 22 2011 |
2629 |
522.76 |
Apr 22 2011 |
5018 |
512.26 |
Apr 22 2011 |
6834 |
517.07 |
Apr 22 2011 |
10042 |
516.2 |
Apr 01 2011 |
6728 |
508.93 |
Apr 01 2011 |
2514 |
508.06 |
Apr 01 2011 |
5991 |
512.26 |
Apr 01 2011 |
2088 |
521.34 |
Apr 01 2011 |
9747 |
509.78 |
Oct 15 2010 |
9013 |
512.26 |
Oct 15 2010 |
9244 |
515.18 |
Oct 15 2010 |
4154 |
496.68 |
Oct 15 2010 |
13531 |
513.08 |
Aug 15 2010 |
3922 |
494.7 |
Aug 15 2010 |
9141 |
527.73 |
Aug 15 2010 |
13375 |
520.92 |
Aug 01 2010 |
8910 |
527.73 |
Aug 01 2010 |
3905 |
494.7 |
Aug 01 2010 |
12767 |
520.92 |
Jul 15 2010 |
8278 |
531.68 |
Jul 15 2010 |
2966 |
447.35 |
Jul 15 2010 |
11560 |
503.57 |
Jul 01 2010 |
3850 |
508.38 |
Jul 01 2010 |
8583 |
531.68 |
Jul 01 2010 |
12587 |
520.03 |
Jun 15 2010 |
8246 |
531.68 |
Jun 15 2010 |
3681 |
508.38 |
Jun 15 2010 |
12011 |
520.03 |
Jun 01 2010 |
7577 |
531.68 |
Jun 01 2010 |
3564 |
508.38 |
Jun 01 2010 |
11190 |
520.03 |
May 27 2010 |
6930 |
531.68 |
May 27 2010 |
2508 |
447.35 |
May 27 2010 |
9956 |
503.57 |
May 15 2010 |
7171 |
544.14 |
May 15 2010 |
3284 |
508.38 |
May 15 2010 |
10699 |
526.26 |
Apr 30 2010 |
10256 |
526.26 |
Apr 15 2010 |
6622 |
544.14 |
Apr 15 2010 |
3366 |
508.38 |
Apr 15 2010 |
9794 |
526.26 |
Apr 02 2010 |
2979 |
569.42 |
Apr 02 2010 |
5527 |
544.14 |
Apr 02 2010 |
8970 |
552.57 |
Aug 30 2009 |
2199 |
569.42 |
Aug 30 2009 |
3455 |
561.12 |
Aug 30 2009 |
5497 |
565.27 |
Aug 15 2009 |
2199 |
569.42 |
Aug 15 2009 |
3688 |
561.12 |
Aug 15 2009 |
5562 |
565.27 |
Aug 01 2009 |
2281 |
569.42 |
Aug 01 2009 |
3593 |
561.12 |
Aug 01 2009 |
5573 |
565.27 |
Jul 15 2009 |
3586 |
561.12 |
Jul 15 2009 |
5492 |
561.12 |
Jul 01 2009 |
3152 |
561.12 |
Jul 01 2009 |
5261 |
561.12 |
Jun 15 2009 |
3178 |
561.12 |
Jun 15 2009 |
5172 |
561.12 |
Jun 01 2009 |
2952 |
561.12 |
Jun 01 2009 |
4930 |
561.12 |