Aug 16 2019 |
21448 |
512.29 |
Aug 09 2019 |
21524 |
512.29 |
Aug 02 2019 |
21698 |
512.29 |
Jul 26 2019 |
21785 |
512.29 |
Jul 19 2019 |
21964 |
512.29 |
Jul 12 2019 |
22041 |
512.29 |
Jul 05 2019 |
22364 |
511.22 |
Jun 28 2019 |
22560 |
511.22 |
Jun 21 2019 |
22423 |
511.22 |
Jun 14 2019 |
22464 |
510.61 |
Jun 07 2019 |
23536 |
518.05 |
May 31 2019 |
23426 |
518.05 |
May 24 2019 |
22543 |
509.94 |
May 17 2019 |
21302 |
499.98 |
May 10 2019 |
21282 |
499.98 |
May 03 2019 |
21305 |
499.98 |
Apr 26 2019 |
20797 |
499.98 |
Apr 19 2019 |
20748 |
499.98 |
Apr 12 2019 |
20857 |
499.98 |
Apr 05 2019 |
20345 |
499.98 |
Mar 29 2019 |
20148 |
499.98 |
Mar 22 2019 |
19865 |
499.98 |
Mar 15 2019 |
19834 |
499.98 |
Mar 08 2019 |
19560 |
499.98 |
Mar 01 2019 |
19640 |
499.98 |
Feb 22 2019 |
19715 |
499.98 |
Feb 15 2019 |
19516 |
499.98 |
Feb 08 2019 |
19324 |
499.98 |
Feb 01 2019 |
19323 |
499.98 |
Jan 25 2019 |
19361 |
499.98 |
Jan 18 2019 |
19394 |
499.98 |
Jan 11 2019 |
19372 |
499.98 |
Jan 04 2019 |
19385 |
499.98 |
Dec 28 2018 |
19385 |
499.98 |
Dec 21 2018 |
19385 |
499.98 |
Dec 14 2018 |
19385 |
499.98 |
Dec 07 2018 |
19377 |
499.98 |
Nov 30 2018 |
19377 |
499.98 |
Nov 23 2018 |
19377 |
499.98 |
Nov 16 2018 |
19377 |
499.98 |
Nov 09 2018 |
19378 |
499.98 |
Nov 02 2018 |
19341 |
499.98 |
Oct 26 2018 |
19336 |
499.98 |
Oct 19 2018 |
19360 |
499.98 |
Oct 12 2018 |
21846 |
525 |
Oct 05 2018 |
21903 |
524.1 |
Sep 28 2018 |
21453 |
525 |
Sep 21 2018 |
21413 |
525 |
Sep 14 2018 |
21487 |
525 |
Sep 07 2018 |
21910 |
525 |
Aug 31 2018 |
21989 |
525 |
Aug 24 2018 |
21972 |
525 |
Aug 17 2018 |
22248 |
525 |
Aug 10 2018 |
22340 |
525 |
Aug 03 2018 |
22518 |
525 |
Jul 27 2018 |
22596 |
525 |
Jul 20 2018 |
22863 |
525 |
Jul 13 2018 |
23628 |
536 |
Jul 06 2018 |
25764 |
567.14 |
Jun 29 2018 |
25684 |
567.14 |
Jun 22 2018 |
26066 |
567.14 |
Jun 15 2018 |
26090 |
567.14 |
Jun 08 2018 |
26630 |
571.98 |
Jun 01 2018 |
25660 |
551.77 |
May 25 2018 |
25810 |
551.07 |
May 18 2018 |
26973 |
566.51 |
May 11 2018 |
27068 |
566.51 |
May 04 2018 |
27414 |
567.87 |
Apr 27 2018 |
27295 |
567.87 |
Apr 20 2018 |
27479 |
567.87 |
Apr 13 2018 |
27369 |
567.87 |
Apr 06 2018 |
27518 |
567.87 |
Mar 30 2018 |
27896 |
567.87 |
Mar 23 2018 |
27924 |
565.55 |
Mar 16 2018 |
27876 |
565.55 |
Mar 09 2018 |
27815 |
565.55 |
Mar 02 2018 |
28146 |
565.55 |
Feb 23 2018 |
28377 |
565.55 |
Feb 16 2018 |
28348 |
565.55 |
Feb 09 2018 |
28016 |
565.55 |
Feb 02 2018 |
27893 |
565.55 |
Jan 26 2018 |
27943 |
565.55 |
Jan 19 2018 |
27938 |
565.55 |
Jan 12 2018 |
27940 |
565.55 |
Jan 05 2018 |
27969 |
565.55 |
Dec 29 2017 |
27969 |
565.55 |
Dec 22 2017 |
27971 |
565.55 |
Dec 15 2017 |
27963 |
565.55 |
Dec 08 2017 |
27963 |
565.55 |
Dec 01 2017 |
27963 |
565.55 |
Nov 24 2017 |
27963 |
565.55 |
Nov 17 2017 |
27964 |
565.55 |
Nov 10 2017 |
27991 |
565.55 |
Nov 03 2017 |
27992 |
565.55 |
Oct 27 2017 |
28022 |
565.55 |
Oct 20 2017 |
27935 |
565.55 |
Oct 13 2017 |
27974 |
565.55 |
Oct 06 2017 |
27959 |
565.55 |
Sep 29 2017 |
27869 |
565.55 |
Sep 22 2017 |
28167 |
565.55 |
Sep 15 2017 |
28214 |
565.55 |
Sep 08 2017 |
28341 |
565.55 |
Sep 01 2017 |
28456 |
565.55 |
Aug 25 2017 |
28861 |
565.55 |
Aug 18 2017 |
24734 |
515.94 |
Aug 11 2017 |
24796 |
515.94 |
Aug 04 2017 |
25059 |
515.94 |
Jul 28 2017 |
25212 |
515.94 |
Jul 21 2017 |
25333 |
515.94 |
Jul 14 2017 |
25444 |
515.94 |
Jul 07 2017 |
25515 |
515.94 |
Jun 30 2017 |
25601 |
515.94 |
Jun 23 2017 |
25785 |
515.94 |
Jun 16 2017 |
25766 |
515.94 |
Jun 09 2017 |
26195 |
520.49 |
Jun 02 2017 |
26538 |
520.49 |
May 26 2017 |
24736 |
504.18 |
May 19 2017 |
25056 |
504.18 |
May 12 2017 |
17612 |
448.9 |
May 05 2017 |
17588 |
448.9 |
Apr 28 2017 |
16377 |
441.89 |
Apr 21 2017 |
16535 |
441.89 |
Apr 14 2017 |
16582 |
441.89 |
Apr 07 2017 |
16357 |
441.89 |
Mar 31 2017 |
16594 |
441.89 |
Mar 24 2017 |
16334 |
441.89 |
Mar 17 2017 |
16458 |
441.89 |
Mar 10 2017 |
16555 |
441.89 |
Mar 03 2017 |
16471 |
441.89 |
Feb 24 2017 |
16489 |
441.89 |
Feb 17 2017 |
16562 |
441.89 |
Feb 10 2017 |
16654 |
441.89 |
Feb 03 2017 |
16616 |
441.89 |
Jan 27 2017 |
16631 |
441.89 |
Jan 20 2017 |
16579 |
441.89 |
Jan 13 2017 |
16556 |
441.89 |
Jan 06 2017 |
16566 |
441.89 |
Dec 30 2016 |
16572 |
441.89 |
Dec 23 2016 |
16572 |
441.89 |
Dec 16 2016 |
16568 |
441.89 |
Dec 09 2016 |
16568 |
441.89 |
Dec 02 2016 |
16569 |
441.89 |
Nov 25 2016 |
16565 |
441.89 |
Nov 18 2016 |
16565 |
441.89 |
Nov 11 2016 |
16560 |
441.89 |
Nov 04 2016 |
16560 |
441.89 |
Oct 28 2016 |
16578 |
441.89 |
Oct 21 2016 |
16594 |
441.89 |
Oct 14 2016 |
16567 |
441.89 |
Oct 07 2016 |
16571 |
441.89 |
Sep 30 2016 |
16591 |
441.89 |
Sep 23 2016 |
16465 |
441.89 |
Sep 16 2016 |
16488 |
441.89 |
Sep 09 2016 |
16572 |
441.89 |
Sep 02 2016 |
16730 |
441.89 |
Aug 26 2016 |
16508 |
441.89 |
Aug 19 2016 |
16547 |
441.89 |
Aug 12 2016 |
18038 |
441.89 |
Aug 05 2016 |
18156 |
441.89 |
Jul 29 2016 |
18311 |
441.89 |
Jul 22 2016 |
18505 |
441.89 |
Jun 22 2016 |
19531 |
441.89 |
Jun 15 2016 |
19829 |
442.39 |
Jun 08 2016 |
19697 |
441.3 |
Jun 01 2016 |
19995 |
441.3 |
May 25 2016 |
24669 |
473.43 |
May 18 2016 |
24495 |
470.59 |
May 11 2016 |
24554 |
470.59 |
May 04 2016 |
24452 |
470.59 |
Apr 27 2016 |
21058 |
446.4 |
Apr 20 2016 |
18378 |
428.78 |
Apr 13 2016 |
18325 |
428.78 |
Apr 06 2016 |
18544 |
428.78 |
Mar 30 2016 |
18408 |
428.78 |
Mar 23 2016 |
18566 |
428.78 |
Mar 16 2016 |
18493 |
428.78 |
Mar 09 2016 |
18555 |
428.78 |
Mar 02 2016 |
18435 |
428.78 |
Feb 24 2016 |
18375 |
428.78 |
Feb 17 2016 |
18548 |
428.78 |
Feb 10 2016 |
18525 |
428.78 |
Feb 03 2016 |
18528 |
428.78 |
Jan 27 2016 |
18551 |
428.78 |
Jan 20 2016 |
18557 |
428.78 |
Jan 13 2016 |
18576 |
428.78 |
Jan 06 2016 |
18585 |
428.78 |
Dec 30 2015 |
18584 |
428.78 |
Dec 23 2015 |
18584 |
428.78 |
Dec 16 2015 |
18584 |
428.78 |
Dec 09 2015 |
18589 |
428.78 |
Dec 02 2015 |
18591 |
428.78 |
Nov 25 2015 |
18592 |
428.78 |
Nov 18 2015 |
18592 |
428.78 |
Nov 11 2015 |
18578 |
428.78 |
Nov 04 2015 |
18578 |
428.78 |
Oct 28 2015 |
18554 |
428.78 |
Oct 21 2015 |
18536 |
428.78 |
Oct 14 2015 |
18539 |
428.78 |
Oct 07 2015 |
18539 |
428.78 |
Sep 30 2015 |
18560 |
428.78 |
Sep 23 2015 |
18612 |
428.78 |
Sep 16 2015 |
18518 |
428.78 |
Sep 09 2015 |
18494 |
428.78 |
Sep 02 2015 |
18465 |
428.78 |
Aug 26 2015 |
18487 |
427.85 |
Aug 19 2015 |
18672 |
427.85 |
Aug 12 2015 |
18774 |
427.85 |
Aug 05 2015 |
18769 |
427.85 |
Jul 29 2015 |
18969 |
427.85 |
Jul 22 2015 |
19000 |
427.85 |
Jul 15 2015 |
18049 |
421.08 |
Jul 08 2015 |
18174 |
421.08 |
Jul 01 2015 |
18259 |
421.08 |
Jun 24 2015 |
18341 |
421.08 |
Jun 17 2015 |
18423 |
421.08 |
Jun 10 2015 |
18391 |
421.08 |
Jun 03 2015 |
18270 |
419.12 |
May 27 2015 |
18095 |
419.12 |
May 20 2015 |
21516 |
440.63 |
May 13 2015 |
24023 |
456.71 |
May 06 2015 |
23583 |
456.15 |
Apr 29 2015 |
23820 |
456.15 |
Apr 22 2015 |
23922 |
456.15 |
Apr 15 2015 |
23696 |
456.15 |
Apr 08 2015 |
23781 |
456.15 |
Apr 01 2015 |
23341 |
450.43 |
Mar 25 2015 |
22625 |
450.43 |
Mar 18 2015 |
22005 |
450.43 |
Mar 11 2015 |
22598 |
450.43 |
Mar 04 2015 |
22868 |
450.43 |
Feb 25 2015 |
22873 |
450.43 |
Feb 18 2015 |
22974 |
450.43 |
Feb 11 2015 |
22970 |
450.43 |
Feb 04 2015 |
23002 |
450.43 |
Jan 28 2015 |
23010 |
450.43 |
Jan 21 2015 |
23031 |
450.43 |
Jan 14 2015 |
23041 |
450.43 |
Jan 07 2015 |
23013 |
450.43 |
Dec 31 2014 |
23022 |
450.43 |
Dec 24 2014 |
23022 |
450.43 |
Dec 17 2014 |
23013 |
450.43 |
Dec 10 2014 |
23013 |
450.43 |
Dec 03 2014 |
23013 |
450.43 |
Nov 26 2014 |
23013 |
450.43 |
Nov 19 2014 |
23013 |
450.43 |
Nov 12 2014 |
23013 |
450.43 |
Nov 05 2014 |
23014 |
450.43 |
Oct 29 2014 |
23011 |
450.43 |
Oct 22 2014 |
23021 |
450.43 |
Oct 15 2014 |
22943 |
450.43 |
Oct 08 2014 |
22934 |
450.43 |
Oct 01 2014 |
22971 |
450.43 |
Sep 24 2014 |
23006 |
450.43 |
Sep 17 2014 |
22955 |
450.43 |
Sep 10 2014 |
22976 |
450.43 |
Sep 03 2014 |
23048 |
450.43 |
Aug 27 2014 |
23097 |
450.43 |
Aug 20 2014 |
24180 |
457.43 |
Aug 13 2014 |
24217 |
457.43 |
Aug 06 2014 |
24328 |
457.43 |
Jul 30 2014 |
22703 |
445.57 |
Jul 23 2014 |
22522 |
445.57 |
Jul 16 2014 |
22509 |
445.57 |
Jul 09 2014 |
24422 |
458.54 |
Jul 02 2014 |
24639 |
458.54 |
Jun 25 2014 |
24776 |
458.54 |
Jun 18 2014 |
24792 |
458.54 |
Jun 11 2014 |
24959 |
458.54 |
Jun 04 2014 |
24684 |
455.49 |
May 28 2014 |
24584 |
455.49 |
May 21 2014 |
19638 |
421.79 |
May 14 2014 |
19733 |
421.79 |
May 07 2014 |
19462 |
421.79 |
Apr 30 2014 |
19949 |
421.79 |
Apr 23 2014 |
20217 |
421.79 |
Apr 16 2014 |
20095 |
421.79 |
Apr 09 2014 |
20420 |
421.79 |
Apr 02 2014 |
20059 |
421.79 |
Mar 26 2014 |
22485 |
437.61 |
Mar 19 2014 |
22463 |
437.61 |
Mar 12 2014 |
22474 |
437.61 |
Mar 05 2014 |
22381 |
437.61 |
Feb 26 2014 |
22352 |
437.61 |
Feb 19 2014 |
22381 |
437.61 |
Feb 12 2014 |
22333 |
437.61 |
Feb 05 2014 |
22438 |
437.61 |
Jan 29 2014 |
22449 |
437.61 |
Jan 22 2014 |
22362 |
437.61 |
Jan 15 2014 |
22409 |
437.61 |
Jan 08 2014 |
22339 |
437.61 |
Jan 01 2014 |
22342 |
437.61 |
Dec 25 2013 |
22343 |
437.61 |
Dec 18 2013 |
22343 |
437.61 |
Dec 11 2013 |
22344 |
437.61 |
Dec 04 2013 |
22345 |
437.61 |
Nov 27 2013 |
22345 |
437.61 |
Nov 20 2013 |
22346 |
437.61 |
Nov 13 2013 |
22347 |
437.61 |
Nov 06 2013 |
22347 |
437.61 |
Oct 30 2013 |
22345 |
437.61 |
Oct 23 2013 |
22342 |
437.61 |
Oct 16 2013 |
22335 |
437.61 |
Oct 09 2013 |
22177 |
437.61 |
Oct 02 2013 |
22211 |
437.61 |
Sep 25 2013 |
22153 |
437.61 |
Sep 18 2013 |
21945 |
437.61 |
Sep 11 2013 |
21811 |
437.61 |
Sep 04 2013 |
21946 |
437.61 |
Aug 28 2013 |
23146 |
446.69 |
Aug 21 2013 |
23288 |
446.69 |
Aug 14 2013 |
23028 |
446.86 |
Aug 07 2013 |
23271 |
446.86 |
Jul 31 2013 |
23535 |
446.86 |
Jul 24 2013 |
21479 |
431.6 |
Jul 17 2013 |
21561 |
431.6 |
Jul 10 2013 |
21781 |
431.6 |
Jul 03 2013 |
20358 |
422.48 |
Jun 26 2013 |
20560 |
422.48 |
Jun 19 2013 |
20551 |
422.48 |
Jun 12 2013 |
24018 |
443.76 |
Jun 05 2013 |
25790 |
456.65 |
May 29 2013 |
25745 |
456.39 |
May 22 2013 |
31486 |
493.56 |
May 15 2013 |
31514 |
493.56 |
May 08 2013 |
31445 |
493.56 |
May 01 2013 |
31682 |
493.56 |
Apr 24 2013 |
31438 |
493.56 |
Apr 17 2013 |
31488 |
493.56 |
Apr 10 2013 |
29774 |
481.79 |
Apr 03 2013 |
27366 |
465.04 |
Mar 27 2013 |
27477 |
465.04 |
Mar 20 2013 |
27387 |
465.04 |
Mar 13 2013 |
27311 |
465.04 |
Oct 19 2012 |
28699 |
481.79 |
Sep 23 2012 |
28357 |
481.79 |
Aug 31 2012 |
27677 |
481.79 |
Aug 24 2012 |
27382 |
481.79 |
Aug 10 2012 |
26609 |
481.79 |
Aug 03 2012 |
26217 |
481.79 |
Jul 27 2012 |
25671 |
481.79 |
Jul 06 2012 |
24896 |
481.79 |
Jun 22 2012 |
24905 |
492.12 |
Jun 15 2012 |
24434 |
483.59 |
Jun 08 2012 |
21423 |
457.71 |
Jun 01 2012 |
21145 |
457.71 |
May 25 2012 |
19759 |
457.71 |
May 18 2012 |
19986 |
457.71 |
May 11 2012 |
19884 |
457.71 |
May 04 2012 |
19384 |
457.71 |
Apr 27 2012 |
18773 |
457.71 |
Sep 23 2011 |
18952 |
537.6 |
Sep 16 2011 |
18904 |
537.6 |
Sep 10 2011 |
18489 |
537.6 |
Sep 02 2011 |
18346 |
537.6 |
Aug 26 2011 |
18314 |
537.6 |
Aug 19 2011 |
17289 |
537.6 |
Aug 12 2011 |
17073 |
537.6 |
Aug 05 2011 |
15964 |
517.05 |
Jul 29 2011 |
15814 |
517.05 |
Jul 22 2011 |
15112 |
517.05 |
Jul 15 2011 |
14418 |
517.05 |
Jul 08 2011 |
13582 |
517.05 |
Jul 01 2011 |
10735 |
510.56 |
Jun 17 2011 |
10298 |
510.56 |
Jun 10 2011 |
10409 |
510.56 |
Jun 03 2011 |
9735 |
510.56 |
May 29 2011 |
9938 |
517.07 |
May 06 2011 |
9572 |
516.2 |
Apr 22 2011 |
10042 |
516.2 |
Apr 01 2011 |
9747 |
509.78 |
Oct 15 2010 |
13531 |
513.08 |
Aug 15 2010 |
13375 |
520.92 |
Aug 01 2010 |
12767 |
520.92 |
Jul 15 2010 |
11560 |
503.57 |
Jul 01 2010 |
12587 |
520.03 |
Jun 15 2010 |
12011 |
520.03 |
Jun 01 2010 |
11190 |
520.03 |
May 27 2010 |
9956 |
503.57 |
May 15 2010 |
10699 |
526.26 |
Apr 30 2010 |
10256 |
526.26 |
Apr 15 2010 |
9794 |
526.26 |
Apr 02 2010 |
8970 |
552.57 |
Aug 30 2009 |
5497 |
565.27 |
Aug 15 2009 |
5562 |
565.27 |
Aug 01 2009 |
5573 |
565.27 |
Jul 15 2009 |
5492 |
561.12 |
Jul 01 2009 |
5261 |
561.12 |
Jun 15 2009 |
5172 |
561.12 |
Jun 01 2009 |
4930 |
561.12 |