| Jul 09 2014 |
20512 |
492.84 |
| Jul 09 2014 |
29263 |
492.84 |
| Jul 02 2014 |
20595 |
492.84 |
| Jul 02 2014 |
29484 |
492.84 |
| Jun 25 2014 |
20711 |
492.84 |
| Jun 25 2014 |
29604 |
492.84 |
| Jun 18 2014 |
8220 |
441.05 |
| Jun 18 2014 |
20623 |
491.12 |
| Jun 18 2014 |
27038 |
474.43 |
| Jun 11 2014 |
20476 |
491.12 |
| Jun 11 2014 |
8543 |
441.05 |
| Jun 11 2014 |
27166 |
474.43 |
| Jun 04 2014 |
8670 |
441.05 |
| Jun 04 2014 |
20645 |
491.12 |
| Jun 04 2014 |
27394 |
474.43 |
| May 28 2014 |
8756 |
441.05 |
| May 28 2014 |
20435 |
491.12 |
| May 28 2014 |
27304 |
474.43 |
| May 21 2014 |
20494 |
491.12 |
| May 21 2014 |
8768 |
441.05 |
| May 21 2014 |
27427 |
474.43 |
| May 14 2014 |
20613 |
491.12 |
| May 14 2014 |
8930 |
441.05 |
| May 14 2014 |
27520 |
474.43 |
| May 07 2014 |
8442 |
441.05 |
| May 07 2014 |
20162 |
491.12 |
| May 07 2014 |
27212 |
474.43 |
| Apr 30 2014 |
20778 |
491.12 |
| Apr 30 2014 |
27064 |
608.46 |
| Apr 30 2014 |
8876 |
441.05 |
| Apr 30 2014 |
34786 |
528.04 |
| Apr 23 2014 |
21199 |
491.12 |
| Apr 23 2014 |
27395 |
608.46 |
| Apr 23 2014 |
9156 |
441.05 |
| Apr 23 2014 |
35279 |
528.04 |
| Apr 16 2014 |
9009 |
441.05 |
| Apr 16 2014 |
27121 |
608.46 |
| Apr 16 2014 |
21154 |
491.12 |
| Apr 16 2014 |
35029 |
528.04 |
| Apr 09 2014 |
27533 |
608.46 |
| Apr 09 2014 |
9042 |
441.05 |
| Apr 09 2014 |
21894 |
491.12 |
| Apr 09 2014 |
35591 |
528.04 |
| Apr 02 2014 |
21868 |
491.12 |
| Apr 02 2014 |
27728 |
608.46 |
| Apr 02 2014 |
8796 |
441.05 |
| Apr 02 2014 |
34953 |
528.04 |
| Mar 26 2014 |
8773 |
441.05 |
| Mar 26 2014 |
28270 |
608.46 |
| Mar 26 2014 |
21443 |
491.12 |
| Mar 26 2014 |
34875 |
528.04 |
| Mar 19 2014 |
8873 |
441.05 |
| Mar 19 2014 |
28499 |
608.46 |
| Mar 19 2014 |
21358 |
491.12 |
| Mar 19 2014 |
34833 |
528.04 |
| Mar 12 2014 |
28466 |
608.46 |
| Mar 12 2014 |
8875 |
441.05 |
| Mar 12 2014 |
21354 |
491.12 |
| Mar 12 2014 |
34866 |
528.04 |
| Mar 05 2014 |
20962 |
491.12 |
| Mar 05 2014 |
28432 |
608.46 |
| Mar 05 2014 |
8794 |
441.05 |
| Mar 05 2014 |
34578 |
528.04 |
| Feb 26 2014 |
28413 |
608.46 |
| Feb 26 2014 |
8871 |
441.05 |
| Feb 26 2014 |
20817 |
491.12 |
| Feb 26 2014 |
34481 |
528.04 |
| Feb 19 2014 |
8935 |
441.05 |
| Feb 19 2014 |
28451 |
608.46 |
| Feb 19 2014 |
20893 |
491.12 |
| Feb 19 2014 |
34477 |
528.04 |
| Feb 12 2014 |
20851 |
491.12 |
| Feb 12 2014 |
28419 |
608.46 |
| Feb 12 2014 |
9023 |
441.05 |
| Feb 12 2014 |
34376 |
528.04 |
| Feb 05 2014 |
9005 |
441.05 |
| Feb 05 2014 |
28651 |
608.46 |
| Feb 05 2014 |
20877 |
491.12 |
| Feb 05 2014 |
34515 |
528.04 |
| Jan 29 2014 |
28862 |
608.46 |
| Jan 29 2014 |
9005 |
441.05 |
| Jan 29 2014 |
20750 |
491.12 |
| Jan 29 2014 |
34513 |
528.04 |
| Jan 22 2014 |
9019 |
441.05 |
| Jan 22 2014 |
28750 |
608.46 |
| Jan 22 2014 |
20645 |
491.12 |
| Jan 22 2014 |
34328 |
528.04 |
| Jan 15 2014 |
9019 |
441.05 |
| Jan 15 2014 |
28842 |
608.46 |
| Jan 15 2014 |
20666 |
491.12 |
| Jan 15 2014 |
34408 |
528.04 |
| Jan 08 2014 |
28892 |
608.46 |
| Jan 08 2014 |
9019 |
441.05 |
| Jan 08 2014 |
20529 |
491.12 |
| Jan 08 2014 |
34324 |
528.04 |
| Jan 01 2014 |
28898 |
608.46 |
| Jan 01 2014 |
9019 |
441.05 |
| Jan 01 2014 |
20529 |
491.12 |
| Jan 01 2014 |
34329 |
528.04 |
| Dec 25 2013 |
20529 |
491.12 |
| Dec 25 2013 |
9048 |
441.05 |
| Dec 25 2013 |
28898 |
608.46 |
| Dec 25 2013 |
34346 |
528.04 |
| Dec 18 2013 |
9048 |
441.05 |
| Dec 18 2013 |
28898 |
608.46 |
| Dec 18 2013 |
20529 |
491.12 |
| Dec 18 2013 |
34346 |
528.04 |
| Dec 11 2013 |
9049 |
441.05 |
| Dec 11 2013 |
28899 |
608.46 |
| Dec 11 2013 |
20530 |
491.12 |
| Dec 11 2013 |
34347 |
528.04 |
| Dec 04 2013 |
20531 |
491.12 |
| Dec 04 2013 |
28901 |
608.46 |
| Dec 04 2013 |
9049 |
441.05 |
| Dec 04 2013 |
34350 |
528.04 |
| Nov 27 2013 |
20531 |
491.12 |
| Nov 27 2013 |
28901 |
608.46 |
| Nov 27 2013 |
9049 |
441.05 |
| Nov 27 2013 |
34350 |
528.04 |
| Nov 20 2013 |
28901 |
608.46 |
| Nov 20 2013 |
9050 |
441.05 |
| Nov 20 2013 |
20531 |
491.12 |
| Nov 20 2013 |
34351 |
528.04 |
| Nov 13 2013 |
20532 |
491.12 |
| Nov 13 2013 |
28903 |
608.46 |
| Nov 13 2013 |
9050 |
441.05 |
| Nov 13 2013 |
34352 |
528.04 |
| Nov 06 2013 |
20532 |
491.12 |
| Nov 06 2013 |
9050 |
441.05 |
| Nov 06 2013 |
28904 |
608.46 |
| Nov 06 2013 |
34353 |
528.04 |
| Oct 30 2013 |
9050 |
441.05 |
| Oct 30 2013 |
28902 |
608.46 |
| Oct 30 2013 |
20532 |
491.12 |
| Oct 30 2013 |
34351 |
528.04 |
| Oct 23 2013 |
28903 |
608.46 |
| Oct 23 2013 |
9050 |
441.05 |
| Oct 23 2013 |
20522 |
491.12 |
| Oct 23 2013 |
34348 |
528.04 |
| Oct 16 2013 |
20533 |
491.12 |
| Oct 16 2013 |
28826 |
608.46 |
| Oct 16 2013 |
8993 |
441.05 |
| Oct 16 2013 |
34263 |
528.04 |
| Oct 09 2013 |
8906 |
441.05 |
| Oct 09 2013 |
28755 |
608.46 |
| Oct 09 2013 |
20276 |
491.12 |
| Oct 09 2013 |
33921 |
528.04 |
| Oct 02 2013 |
28739 |
608.46 |
| Oct 02 2013 |
8983 |
441.05 |
| Oct 02 2013 |
20337 |
491.12 |
| Oct 02 2013 |
34029 |
528.04 |
| Sep 25 2013 |
28638 |
608.46 |
| Sep 25 2013 |
8958 |
441.05 |
| Sep 25 2013 |
20328 |
491.12 |
| Sep 25 2013 |
33992 |
528.04 |
| Sep 18 2013 |
20149 |
491.12 |
| Sep 18 2013 |
28487 |
608.46 |
| Sep 18 2013 |
8898 |
441.05 |
| Sep 18 2013 |
33672 |
528.04 |
| Sep 11 2013 |
8794 |
441.05 |
| Sep 11 2013 |
28272 |
608.46 |
| Sep 11 2013 |
20093 |
491.12 |
| Sep 11 2013 |
33440 |
528.04 |
| Sep 04 2013 |
28133 |
608.46 |
| Sep 04 2013 |
8885 |
441.05 |
| Sep 04 2013 |
20285 |
491.12 |
| Sep 04 2013 |
33593 |
528.04 |
| Aug 28 2013 |
19720 |
485.69 |
| Aug 28 2013 |
9125 |
441.05 |
| Aug 28 2013 |
27923 |
608.46 |
| Aug 28 2013 |
30514 |
501.32 |
| Aug 21 2013 |
9121 |
441.05 |
| Aug 21 2013 |
28087 |
608.46 |
| Aug 21 2013 |
19837 |
485.69 |
| Aug 21 2013 |
30737 |
501.32 |
| Aug 14 2013 |
28265 |
608.46 |
| Aug 14 2013 |
8650 |
441.05 |
| Aug 14 2013 |
19882 |
485.69 |
| Aug 14 2013 |
30442 |
501.32 |
| Aug 07 2013 |
8755 |
441.05 |
| Aug 07 2013 |
28570 |
608.46 |
| Aug 07 2013 |
19876 |
485.69 |
| Aug 07 2013 |
30697 |
501.32 |
| Jul 31 2013 |
28843 |
608.46 |
| Jul 31 2013 |
20233 |
485.69 |
| Jul 31 2013 |
34826 |
534.8 |
| Jul 24 2013 |
29141 |
608.46 |
| Jul 24 2013 |
19937 |
483.83 |
| Jul 24 2013 |
36111 |
546.15 |
| Jul 17 2013 |
29303 |
608.46 |
| Jul 17 2013 |
19139 |
474.83 |
| Jul 17 2013 |
37717 |
563.92 |
| Jul 10 2013 |
19280 |
474.83 |
| Jul 10 2013 |
29501 |
608.46 |
| Jul 10 2013 |
38091 |
563.92 |
| Jul 03 2013 |
29733 |
608.46 |
| Jul 03 2013 |
19236 |
474.83 |
| Jul 03 2013 |
38114 |
563.92 |
| Jun 26 2013 |
29984 |
608.46 |
| Jun 26 2013 |
19161 |
474.83 |
| Jun 26 2013 |
38288 |
563.92 |
| Jun 19 2013 |
19358 |
474.83 |
| Jun 19 2013 |
30273 |
608.46 |
| Jun 19 2013 |
38294 |
563.92 |
| Jun 12 2013 |
19404 |
474.83 |
| Jun 12 2013 |
30348 |
608.46 |
| Jun 12 2013 |
38602 |
563.92 |
| Jun 05 2013 |
29833 |
608.46 |
| Jun 05 2013 |
19256 |
474.83 |
| Jun 05 2013 |
38170 |
563.92 |
| May 29 2013 |
19153 |
474.83 |
| May 29 2013 |
29950 |
608.46 |
| May 29 2013 |
38215 |
563.92 |
| May 22 2013 |
19494 |
474.83 |
| May 22 2013 |
30431 |
608.46 |
| May 22 2013 |
38968 |
563.92 |
| May 15 2013 |
30594 |
608.46 |
| May 15 2013 |
19492 |
474.83 |
| May 15 2013 |
39008 |
563.92 |
| May 08 2013 |
30446 |
608.46 |
| May 08 2013 |
19495 |
474.83 |
| May 08 2013 |
38909 |
563.92 |
| May 01 2013 |
19865 |
474.83 |
| May 01 2013 |
29112 |
474.83 |
| Apr 24 2013 |
19314 |
474.83 |
| Apr 24 2013 |
28949 |
474.83 |
| Apr 17 2013 |
19427 |
474.83 |
| Apr 17 2013 |
29075 |
474.83 |
| Apr 10 2013 |
19366 |
474.83 |
| Apr 10 2013 |
28875 |
474.83 |
| Apr 03 2013 |
19296 |
474.83 |
| Apr 03 2013 |
28757 |
474.83 |
| Mar 27 2013 |
19683 |
474.83 |
| Mar 27 2013 |
28878 |
474.83 |
| Mar 20 2013 |
19562 |
474.83 |
| Mar 20 2013 |
28777 |
474.83 |
| Mar 13 2013 |
14543 |
474.83 |
| Mar 13 2013 |
28670 |
474.83 |
| Oct 19 2012 |
18207 |
474.83 |
| Oct 19 2012 |
27761 |
474.83 |
| Sep 23 2012 |
17919 |
474.83 |
| Sep 23 2012 |
27453 |
474.83 |
