| Apr 16 2024 |
6105 |
485.31 |
| Apr 10 2024 |
5919 |
485.31 |
| Apr 03 2024 |
5892 |
485.31 |
| Mar 27 2024 |
5869 |
485.31 |
| Mar 21 2024 |
5887 |
485.31 |
| Mar 14 2024 |
5875 |
485.31 |
| Mar 07 2024 |
5899 |
485.31 |
| Feb 29 2024 |
5909 |
485.31 |
| Feb 22 2024 |
5920 |
485.31 |
| Feb 15 2024 |
5960 |
485.31 |
| Feb 08 2024 |
5975 |
485.31 |
| Feb 01 2024 |
5984 |
485.31 |
| Jan 25 2024 |
5996 |
485.31 |
| Jan 18 2024 |
6081 |
485.31 |
| Jan 11 2024 |
6110 |
485.31 |
| Jan 04 2024 |
6110 |
485.31 |
| Dec 28 2023 |
6058 |
485.31 |
| Dec 21 2023 |
6058 |
485.31 |
| Dec 14 2023 |
6058 |
485.31 |
| Dec 07 2023 |
6022 |
485.31 |
| Nov 30 2023 |
5269 |
485.31 |
| Nov 23 2023 |
5200 |
485.31 |
| Nov 16 2023 |
4106 |
485.31 |
| Nov 09 2023 |
3893 |
485.31 |
| Nov 02 2023 |
3855 |
485.31 |
| Oct 26 2023 |
3682 |
485.31 |
| Oct 19 2023 |
3698 |
485.31 |
| Oct 12 2023 |
3712 |
485.31 |
| Oct 05 2023 |
3691 |
485.31 |
| Sep 28 2023 |
3617 |
485.31 |
| Sep 21 2023 |
3595 |
485.31 |
| Sep 14 2023 |
3632 |
485.31 |
| Sep 07 2023 |
3622 |
485.31 |
| Aug 31 2023 |
3624 |
485.31 |
| Aug 24 2023 |
3655 |
485.31 |
| Aug 17 2023 |
3686 |
485.31 |
| Aug 10 2023 |
3694 |
485.31 |
| Aug 03 2023 |
3698 |
485.31 |
| Jul 27 2023 |
3718 |
485.31 |
| Jul 20 2023 |
3560 |
485.31 |
| Jul 13 2023 |
3589 |
485.31 |
| Jul 06 2023 |
3175 |
485.31 |
| Jun 29 2023 |
3160 |
497.08 |
| Jun 22 2023 |
7407 |
450 |
| Jun 15 2023 |
7213 |
450 |
| Jun 08 2023 |
7289 |
450 |
| Jun 01 2023 |
7292 |
450 |
| May 25 2023 |
6914 |
450 |
| May 18 2023 |
6907 |
450 |
| May 11 2023 |
7209 |
450 |
| May 04 2023 |
6999 |
450 |
| Apr 27 2023 |
7062 |
450 |
| Apr 20 2023 |
6657 |
450 |
| Apr 13 2023 |
6647 |
450 |
| Apr 06 2023 |
6696 |
450 |
| Mar 30 2023 |
6266 |
450 |
| Mar 23 2023 |
5965 |
438.94 |
| Mar 16 2023 |
5903 |
438.94 |
| Mar 09 2023 |
5954 |
438.94 |
| Mar 02 2023 |
5985 |
438.94 |
| Feb 23 2023 |
6040 |
438.94 |
| Feb 16 2023 |
6058 |
438.94 |
| Feb 09 2023 |
6058 |
438.94 |
| Feb 02 2023 |
6006 |
438.94 |
| Jan 26 2023 |
6002 |
438.94 |
| Jan 19 2023 |
6029 |
438.94 |
| Jan 12 2023 |
6035 |
438.94 |
| Jan 05 2023 |
6035 |
438.94 |
| Dec 29 2022 |
6035 |
438.94 |
| Dec 22 2022 |
6035 |
438.94 |
| Dec 15 2022 |
6043 |
438.94 |
| Dec 08 2022 |
6082 |
438.94 |
| Dec 01 2022 |
6100 |
438.94 |
| Nov 24 2022 |
6100 |
438.94 |
| Nov 17 2022 |
6111 |
438.94 |
| Nov 10 2022 |
6188 |
438.94 |
| Nov 03 2022 |
6155 |
438.94 |
| Oct 27 2022 |
6166 |
438.94 |
| Oct 20 2022 |
6184 |
438.94 |
| Oct 13 2022 |
6233 |
438.94 |
| Oct 06 2022 |
6255 |
438.94 |
| Sep 29 2022 |
6205 |
438.94 |
| Sep 22 2022 |
6104 |
438.94 |
| Sep 15 2022 |
6155 |
438.94 |
| Sep 08 2022 |
5992 |
438.94 |
| Sep 01 2022 |
5977 |
438.94 |
| Aug 25 2022 |
5988 |
438.94 |
| Aug 18 2022 |
5994 |
438.94 |
| Aug 11 2022 |
5995 |
438.94 |
| Aug 04 2022 |
5995 |
438.94 |
| Jul 28 2022 |
6010 |
438.94 |
| Jul 21 2022 |
6031 |
438.94 |
| Jul 14 2022 |
6036 |
438.94 |
| Jul 07 2022 |
6057 |
438.94 |
| Jun 30 2022 |
6057 |
438.94 |
| Jun 23 2022 |
5893 |
438.94 |
| Jun 16 2022 |
5911 |
438.94 |
| Jun 09 2022 |
5140 |
438.94 |
| Jun 02 2022 |
4836 |
438.94 |
| May 26 2022 |
4755 |
438.94 |
| May 19 2022 |
4751 |
438.94 |
| May 12 2022 |
4751 |
438.94 |
| May 05 2022 |
4570 |
438.94 |
| Apr 28 2022 |
4570 |
438.94 |
| Apr 21 2022 |
4477 |
438.94 |
| Apr 14 2022 |
4486 |
438.94 |
| Apr 07 2022 |
4486 |
438.94 |
| Mar 31 2022 |
4486 |
438.94 |
| Mar 24 2022 |
4457 |
438.94 |
| Mar 17 2022 |
4458 |
438.94 |
| Mar 10 2022 |
4548 |
438.94 |
| Mar 03 2022 |
4566 |
438.94 |
| Feb 24 2022 |
4609 |
438.94 |
| Feb 17 2022 |
4468 |
438.94 |
| Feb 10 2022 |
4468 |
438.94 |
| Feb 03 2022 |
4502 |
438.94 |
| Jan 27 2022 |
4511 |
438.94 |
| Jan 20 2022 |
4514 |
438.94 |
| Jan 13 2022 |
4514 |
438.94 |
| Jan 06 2022 |
4524 |
438.94 |
| Dec 30 2021 |
4526 |
438.94 |
| Dec 23 2021 |
4526 |
438.94 |
| Dec 16 2021 |
4526 |
438.94 |
| Dec 09 2021 |
4541 |
438.94 |
| Dec 02 2021 |
4561 |
438.94 |
| Nov 25 2021 |
4561 |
438.94 |
| Nov 18 2021 |
4566 |
438.94 |
| Nov 11 2021 |
4589 |
438.94 |
| Nov 04 2021 |
4603 |
438.94 |
| Oct 28 2021 |
7439 |
438.94 |
| Oct 21 2021 |
7442 |
438.94 |
| Oct 14 2021 |
7896 |
438.94 |
| Oct 07 2021 |
8028 |
438.94 |
| Sep 30 2021 |
8044 |
438.94 |
| Sep 23 2021 |
8125 |
438.94 |
| Sep 16 2021 |
7900 |
438.94 |
| Sep 09 2021 |
7875 |
438.94 |
| Sep 02 2021 |
8014 |
438.94 |
| Aug 26 2021 |
7941 |
438.94 |
| Aug 19 2021 |
8095 |
438.94 |
| Aug 12 2021 |
8190 |
438.94 |
| Aug 05 2021 |
8268 |
438.94 |
| Jul 29 2021 |
8330 |
438.94 |
| Jul 22 2021 |
8595 |
438.94 |
| Jul 15 2021 |
8715 |
438.94 |
| Jul 08 2021 |
8853 |
438.94 |
| Jul 01 2021 |
8748 |
438.94 |
| Jun 24 2021 |
8677 |
438.94 |
| Jun 01 2021 |
8747 |
438.94 |
| May 01 2021 |
9089 |
438.94 |
| Apr 01 2021 |
9371 |
438.94 |
| Apr 01 2020 |
8677 |
396 |
| Mar 01 2020 |
8907 |
396 |
| Feb 01 2020 |
8870 |
396 |
| Jan 01 2020 |
8902 |
396 |
| Dec 01 2019 |
8890 |
396 |
| Nov 01 2019 |
8061 |
396 |
| Oct 01 2019 |
8044 |
396 |
| Sep 01 2019 |
8022 |
396 |
| Aug 01 2019 |
8083 |
396 |
| Jul 01 2019 |
8128 |
396 |
| Jun 01 2019 |
8042 |
396 |
| May 01 2019 |
7803 |
396 |
| Apr 01 2019 |
7907 |
396 |
| Mar 01 2019 |
7767 |
396 |
| Feb 01 2019 |
7701 |
396 |
| Jan 01 2019 |
6223 |
396 |
| Dec 01 2018 |
7670 |
396 |
| Nov 01 2018 |
6198 |
396 |
| Oct 01 2018 |
6293 |
396 |
| Sep 01 2018 |
6022 |
396 |
| Aug 01 2018 |
5863 |
396 |
| Jul 01 2018 |
5766 |
396 |
| Jun 01 2018 |
5514 |
396 |
| May 01 2018 |
4720 |
396 |
| Aug 19 2016 |
6866 |
435.65 |
| Aug 12 2016 |
7245 |
435.65 |
| Aug 12 2016 |
17169 |
435.65 |
| Aug 05 2016 |
7290 |
435.65 |
| Aug 05 2016 |
17270 |
435.65 |
| Jul 29 2016 |
7329 |
435.65 |
| Jul 29 2016 |
17398 |
435.65 |
| Jul 22 2016 |
7441 |
435.65 |
| Jul 22 2016 |
17589 |
435.65 |
| Jun 22 2016 |
7396 |
435.65 |
| Jun 22 2016 |
18585 |
435.65 |
| Jun 15 2016 |
7642 |
435.65 |
| Jun 15 2016 |
18802 |
435.65 |
| Jun 08 2016 |
7735 |
435.65 |
| Jun 08 2016 |
18851 |
435.65 |
| Jun 01 2016 |
7903 |
435.65 |
| Jun 01 2016 |
19165 |
435.65 |
| May 25 2016 |
7822 |
435.65 |
| May 25 2016 |
19042 |
435.65 |
| May 18 2016 |
7885 |
435.65 |
| May 18 2016 |
19213 |
435.65 |
| May 11 2016 |
7791 |
435.65 |
| May 11 2016 |
19204 |
435.65 |
| May 04 2016 |
7793 |
435.65 |
| May 04 2016 |
19122 |
435.65 |
| Apr 27 2016 |
7998 |
435.65 |
| Apr 27 2016 |
19394 |
435.65 |
| Apr 20 2016 |
8049 |
435.65 |
| Apr 20 2016 |
19436 |
435.65 |
| Apr 13 2016 |
8108 |
435.65 |
| Apr 13 2016 |
19420 |
435.65 |
| Apr 06 2016 |
8248 |
435.65 |
| Apr 06 2016 |
19638 |
435.65 |
| Mar 30 2016 |
8028 |
435.65 |
| Mar 30 2016 |
19477 |
435.65 |
| Mar 23 2016 |
8320 |
435.65 |
| Mar 23 2016 |
19626 |
435.65 |
| Mar 16 2016 |
8291 |
435.65 |
| Mar 16 2016 |
19564 |
435.65 |
| Mar 09 2016 |
8341 |
435.65 |
| Mar 09 2016 |
19616 |
435.65 |
| Mar 02 2016 |
8374 |
435.65 |
| Mar 02 2016 |
19495 |
435.65 |
| Feb 24 2016 |
8334 |
435.65 |
| Feb 24 2016 |
19437 |
435.65 |
| Feb 17 2016 |
8418 |
435.65 |
| Feb 17 2016 |
19627 |
435.65 |
| Feb 10 2016 |
8481 |
435.65 |
| Feb 10 2016 |
19586 |
435.65 |
| Feb 03 2016 |
8484 |
435.65 |
| Feb 03 2016 |
19588 |
435.65 |
| Jan 27 2016 |
8484 |
435.65 |
| Jan 27 2016 |
19593 |
435.65 |
| Jan 20 2016 |
8494 |
435.65 |
| Jan 20 2016 |
19603 |
435.65 |
| Jan 13 2016 |
8494 |
435.65 |
| Jan 13 2016 |
19626 |
435.65 |
| Jan 06 2016 |
8494 |
435.65 |
| Jan 06 2016 |
19632 |
435.65 |
| Dec 30 2015 |
8502 |
435.65 |
| Dec 30 2015 |
19628 |
435.65 |
| Dec 23 2015 |
8502 |
435.65 |
| Dec 23 2015 |
19628 |
435.65 |
| Dec 16 2015 |
8502 |
435.65 |
| Dec 16 2015 |
19628 |
435.65 |
| Dec 09 2015 |
8502 |
435.65 |
| Dec 09 2015 |
19633 |
435.65 |
| Dec 02 2015 |
8502 |
435.65 |
| Dec 02 2015 |
19634 |
435.65 |
| Nov 25 2015 |
8502 |
435.65 |
| Nov 25 2015 |
19635 |
435.65 |
| Nov 18 2015 |
8502 |
435.65 |
| Nov 18 2015 |
19635 |
435.65 |
| Nov 11 2015 |
8502 |
435.65 |
| Nov 11 2015 |
19623 |
435.65 |
| Nov 04 2015 |
8502 |
435.65 |
| Nov 04 2015 |
19623 |
435.65 |
| Oct 28 2015 |
8486 |
435.65 |
| Oct 28 2015 |
19592 |
435.65 |
| Oct 21 2015 |
8459 |
435.65 |
| Oct 21 2015 |
19571 |
435.65 |
| Oct 14 2015 |
8459 |
435.65 |
| Oct 14 2015 |
19577 |
435.65 |
| Oct 07 2015 |
8461 |
435.65 |
| Oct 07 2015 |
19580 |
435.65 |
| Sep 30 2015 |
8477 |
435.65 |
| Sep 30 2015 |
19599 |
435.65 |
| Sep 23 2015 |
8437 |
435.65 |
| Sep 23 2015 |
19654 |
435.65 |
| Sep 16 2015 |
8405 |
435.65 |
| Sep 16 2015 |
19570 |
435.65 |
| Sep 09 2015 |
8339 |
435.65 |
| Sep 09 2015 |
19536 |
435.65 |
| Sep 02 2015 |
8229 |
435.65 |
| Sep 02 2015 |
19506 |
435.65 |
| Aug 28 2013 |
21919 |
512.07 |
| Aug 28 2013 |
18885 |
462.5 |
| Aug 28 2013 |
28737 |
487.28 |
| Aug 21 2013 |
18967 |
462.5 |
| Aug 21 2013 |
22025 |
512.07 |
| Aug 21 2013 |
28948 |
487.28 |
| Aug 14 2013 |
19087 |
462.5 |
| Aug 14 2013 |
22064 |
512.07 |
| Aug 14 2013 |
28685 |
487.28 |
| Aug 07 2013 |
19323 |
462.5 |
| Aug 07 2013 |
22045 |
512.07 |
| Aug 07 2013 |
28941 |
487.28 |
| Jul 31 2013 |
19503 |
462.5 |
| Jul 31 2013 |
22464 |
512.07 |
| Jul 31 2013 |
29327 |
487.28 |
| Jul 24 2013 |
19688 |
462.5 |
| Jul 24 2013 |
22356 |
512.07 |
| Jul 24 2013 |
29507 |
487.28 |
| Jul 17 2013 |
19776 |
462.5 |
| Jul 17 2013 |
22390 |
512.07 |
| Jul 17 2013 |
29622 |
487.28 |
| Jul 10 2013 |
22558 |
512.07 |
| Jul 10 2013 |
19979 |
462.5 |
| Jul 10 2013 |
29921 |
487.28 |
| Jul 03 2013 |
20152 |
462.5 |
| Jul 03 2013 |
22511 |
512.07 |
| Jul 03 2013 |
29911 |
487.28 |
| Jun 26 2013 |
20440 |
462.5 |
| Jun 26 2013 |
22420 |
512.07 |
| Jun 26 2013 |
30108 |
487.28 |
| Jun 19 2013 |
22643 |
512.07 |
| Jun 19 2013 |
20649 |
462.5 |
| Jun 19 2013 |
30127 |
487.28 |
| Jun 12 2013 |
22698 |
512.07 |
| Jun 12 2013 |
20746 |
462.5 |
| Jun 12 2013 |
30412 |
487.28 |
| Jun 05 2013 |
20453 |
462.5 |
| Jun 05 2013 |
22510 |
512.07 |
| Jun 05 2013 |
30115 |
487.28 |
| May 29 2013 |
22400 |
512.07 |
| May 29 2013 |
20511 |
462.5 |
| May 29 2013 |
30137 |
487.28 |
| May 22 2013 |
22813 |
512.07 |
| May 22 2013 |
20837 |
462.5 |
| May 22 2013 |
30683 |
487.28 |
| May 15 2013 |
20962 |
462.5 |
| May 15 2013 |
22778 |
512.07 |
| May 15 2013 |
30705 |
487.28 |
| May 08 2013 |
20851 |
462.5 |
| May 08 2013 |
22756 |
512.07 |
| May 08 2013 |
30633 |
487.28 |
| May 01 2013 |
23133 |
512.07 |
| May 01 2013 |
20964 |
462.5 |
| May 01 2013 |
30848 |
487.28 |
| Apr 24 2013 |
20948 |
462.5 |
| Apr 24 2013 |
22420 |
512.07 |
| Apr 24 2013 |
30643 |
487.28 |
| Apr 17 2013 |
20920 |
462.5 |
| Apr 17 2013 |
22527 |
512.07 |
| Apr 17 2013 |
30716 |
487.28 |
| Apr 10 2013 |
20569 |
462.5 |
| Apr 10 2013 |
22388 |
512.07 |
| Apr 10 2013 |
30486 |
487.28 |
| Apr 03 2013 |
22315 |
512.07 |
| Apr 03 2013 |
20395 |
462.5 |
| Apr 03 2013 |
30355 |
487.28 |
| Mar 27 2013 |
20412 |
462.5 |
| Mar 27 2013 |
22761 |
512.07 |
| Mar 27 2013 |
30492 |
487.28 |
| Mar 20 2013 |
20073 |
462.5 |
| Mar 20 2013 |
22570 |
512.07 |
| Mar 20 2013 |
30409 |
487.28 |
| Mar 13 2013 |
16693 |
512.07 |
| Mar 13 2013 |
30320 |
487.28 |
| Oct 19 2012 |
18019 |
462.5 |
| Oct 19 2012 |
20805 |
512.07 |
| Oct 19 2012 |
29384 |
487.28 |
| Sep 23 2012 |
20441 |
512.07 |
| Sep 23 2012 |
17869 |
462.5 |
| Sep 23 2012 |
29030 |
487.28 |
