| Aug 01 2020 |
6855 |
385.34 |
| Jul 01 2020 |
7077 |
385.34 |
| Apr 01 2020 |
7638 |
385.34 |
| Mar 01 2020 |
7827 |
385.34 |
| Feb 01 2020 |
7795 |
385.34 |
| Jan 01 2020 |
7823 |
385.34 |
| Dec 01 2019 |
7814 |
385.34 |
| Nov 01 2019 |
7052 |
385.34 |
| Oct 01 2019 |
7044 |
385.34 |
| Sep 01 2019 |
7027 |
385.34 |
| Aug 01 2019 |
7109 |
385.34 |
| Jul 01 2019 |
7151 |
385.34 |
| Jun 01 2019 |
7086 |
385.34 |
| May 01 2019 |
6854 |
385.34 |
| Apr 01 2019 |
6967 |
385.34 |
| Mar 01 2019 |
6832 |
385.34 |
| Feb 01 2019 |
6780 |
385.34 |
| Jan 01 2019 |
5520 |
385.34 |
| Dec 01 2018 |
6757 |
385.34 |
| Nov 01 2018 |
5513 |
385.34 |
| Oct 01 2018 |
5604 |
385.34 |
| Sep 01 2018 |
5387 |
385.34 |
| Jun 10 2015 |
24514 |
557.39 |
| Jun 10 2015 |
36340 |
557.39 |
| Jun 03 2015 |
24569 |
557.39 |
| Jun 03 2015 |
36594 |
557.39 |
| May 27 2015 |
24493 |
557.39 |
| May 27 2015 |
36227 |
557.39 |
| May 20 2015 |
24620 |
557.39 |
| May 20 2015 |
36340 |
557.39 |
| May 13 2015 |
24495 |
557.39 |
| May 13 2015 |
36475 |
557.39 |
| May 06 2015 |
24013 |
557.39 |
| May 06 2015 |
36046 |
557.39 |
| Apr 29 2015 |
24142 |
557.39 |
| Apr 29 2015 |
36245 |
557.39 |
| Apr 22 2015 |
24308 |
557.39 |
| Apr 22 2015 |
36459 |
557.39 |
| Apr 15 2015 |
24112 |
557.39 |
| Apr 15 2015 |
35891 |
557.39 |
| Apr 08 2015 |
24435 |
557.39 |
| Apr 08 2015 |
36089 |
557.39 |
| Apr 01 2015 |
24710 |
557.39 |
| Apr 01 2015 |
36810 |
557.39 |
| Mar 25 2015 |
24432 |
557.39 |
| Mar 25 2015 |
35787 |
557.39 |
| Mar 18 2015 |
23661 |
557.39 |
| Mar 18 2015 |
34312 |
557.39 |
| Mar 11 2015 |
23902 |
557.39 |
| Mar 11 2015 |
35195 |
557.39 |
| Mar 04 2015 |
24248 |
557.39 |
| Mar 04 2015 |
35632 |
557.39 |
| Feb 25 2015 |
24062 |
557.39 |
| Feb 25 2015 |
35619 |
557.39 |
| Feb 18 2015 |
24187 |
557.39 |
| Feb 18 2015 |
35740 |
557.39 |
| Feb 11 2015 |
24314 |
557.39 |
| Feb 11 2015 |
35767 |
557.39 |
| Feb 04 2015 |
24295 |
557.39 |
| Feb 04 2015 |
35785 |
557.39 |
| Jan 28 2015 |
24316 |
557.39 |
| Jan 28 2015 |
35751 |
557.39 |
| Jan 21 2015 |
24297 |
557.39 |
| Jan 21 2015 |
35800 |
557.39 |
| Jan 14 2015 |
24284 |
557.39 |
| Jan 14 2015 |
35796 |
557.39 |
| Jan 07 2015 |
24269 |
557.39 |
| Jan 07 2015 |
35780 |
557.39 |
| Dec 31 2014 |
24271 |
557.39 |
| Dec 31 2014 |
35809 |
557.39 |
| Dec 24 2014 |
24271 |
557.39 |
| Dec 24 2014 |
35809 |
557.39 |
| Dec 17 2014 |
24250 |
557.39 |
| Dec 17 2014 |
35797 |
557.39 |
| Dec 10 2014 |
24251 |
557.39 |
| Dec 10 2014 |
35798 |
557.39 |
| Dec 03 2014 |
24251 |
557.39 |
| Dec 03 2014 |
35798 |
557.39 |
| Nov 26 2014 |
24251 |
557.39 |
| Nov 26 2014 |
35798 |
557.39 |
| Nov 19 2014 |
24251 |
557.39 |
| Nov 19 2014 |
35796 |
557.39 |
| Nov 12 2014 |
24252 |
557.39 |
| Nov 12 2014 |
35799 |
557.39 |
| Nov 05 2014 |
24252 |
557.39 |
| Nov 05 2014 |
35801 |
557.39 |
| Oct 29 2014 |
24252 |
557.39 |
| Oct 29 2014 |
35796 |
557.39 |
| Oct 22 2014 |
24143 |
557.39 |
| Oct 22 2014 |
35787 |
557.39 |
| Oct 15 2014 |
24122 |
557.39 |
| Oct 15 2014 |
35651 |
557.39 |
| Oct 08 2014 |
24082 |
557.39 |
| Oct 08 2014 |
35636 |
557.39 |
| Oct 01 2014 |
24124 |
557.39 |
| Oct 01 2014 |
35706 |
557.39 |
| Sep 24 2014 |
23976 |
557.39 |
| Sep 24 2014 |
35689 |
557.39 |
| Sep 17 2014 |
24025 |
557.39 |
| Sep 17 2014 |
35566 |
557.39 |
| Sep 10 2014 |
23815 |
557.39 |
| Sep 10 2014 |
35630 |
557.39 |
| Sep 03 2014 |
23719 |
557.39 |
| Sep 03 2014 |
35666 |
557.39 |
| Aug 27 2014 |
23886 |
557.39 |
| Aug 27 2014 |
35776 |
557.39 |
| Aug 20 2014 |
23795 |
557.39 |
| Aug 20 2014 |
35847 |
557.39 |
| Aug 13 2014 |
23962 |
557.39 |
| Aug 13 2014 |
35983 |
557.39 |
| Aug 06 2014 |
24069 |
557.39 |
| Aug 06 2014 |
36173 |
557.39 |
| Jul 30 2014 |
24077 |
557.39 |
| Jul 30 2014 |
36413 |
557.39 |
| Jul 23 2014 |
23770 |
557.39 |
| Jul 23 2014 |
36098 |
557.39 |
| Jul 16 2014 |
23728 |
557.39 |
| Jul 16 2014 |
36057 |
557.39 |
| Jul 09 2014 |
23910 |
557.39 |
| Jul 09 2014 |
36130 |
557.39 |
| Jul 02 2014 |
24114 |
557.39 |
| Jul 02 2014 |
36418 |
557.39 |
| Jun 25 2014 |
24308 |
557.39 |
| Jun 25 2014 |
36617 |
557.39 |
| Aug 28 2013 |
24402 |
549.31 |
| Aug 28 2013 |
35341 |
549.31 |
| Aug 21 2013 |
24502 |
549.31 |
| Aug 21 2013 |
35587 |
549.31 |
| Aug 14 2013 |
24496 |
549.31 |
| Aug 14 2013 |
35301 |
549.31 |
| Aug 07 2013 |
24446 |
549.31 |
| Aug 07 2013 |
35576 |
549.31 |
| Jul 31 2013 |
24945 |
549.31 |
| Jul 31 2013 |
36127 |
549.31 |
| Jul 24 2013 |
24837 |
549.31 |
| Jul 24 2013 |
36363 |
549.31 |
| Jul 17 2013 |
24886 |
549.31 |
| Jul 17 2013 |
36509 |
549.31 |
| Jul 10 2013 |
25099 |
549.31 |
| Jul 10 2013 |
36864 |
549.31 |
| Jul 03 2013 |
25048 |
549.31 |
| Jul 03 2013 |
36871 |
549.31 |
| Jun 26 2013 |
24952 |
549.31 |
| Jun 26 2013 |
37036 |
549.31 |
| Jun 19 2013 |
25174 |
549.31 |
| Jun 19 2013 |
37035 |
549.31 |
| Jun 12 2013 |
25222 |
549.31 |
| Jun 12 2013 |
37340 |
549.31 |
| Jun 05 2013 |
24960 |
549.31 |
| Jun 05 2013 |
36955 |
549.31 |
| May 29 2013 |
24845 |
549.31 |
| May 29 2013 |
37013 |
549.31 |
| May 22 2013 |
25299 |
549.31 |
| May 22 2013 |
37734 |
549.31 |
| May 15 2013 |
25254 |
549.31 |
| May 15 2013 |
37771 |
549.31 |
| May 08 2013 |
25226 |
549.31 |
| May 08 2013 |
37687 |
549.31 |
| May 01 2013 |
25627 |
549.31 |
| May 01 2013 |
37937 |
549.31 |
| Apr 24 2013 |
24815 |
549.31 |
| Apr 24 2013 |
37612 |
549.31 |
| Apr 17 2013 |
24926 |
549.31 |
| Apr 17 2013 |
37663 |
549.31 |
| Apr 10 2013 |
24827 |
549.31 |
| Apr 10 2013 |
37359 |
549.31 |
| Apr 03 2013 |
24735 |
549.31 |
| Apr 03 2013 |
37151 |
549.31 |
| Mar 27 2013 |
25229 |
549.31 |
| Mar 27 2013 |
37314 |
549.31 |
| Mar 20 2013 |
24997 |
549.31 |
| Mar 20 2013 |
37195 |
549.31 |
| Mar 13 2013 |
18355 |
549.31 |
| Mar 13 2013 |
36989 |
549.31 |
| Oct 19 2012 |
22922 |
549.31 |
| Oct 19 2012 |
36205 |
549.31 |
| Sep 23 2012 |
22480 |
549.31 |
| Sep 23 2012 |
35673 |
549.31 |
