| May 17 2019 |
13268 |
478.56 |
| May 17 2019 |
18642 |
478.56 |
| May 10 2019 |
13245 |
478.56 |
| May 10 2019 |
18595 |
478.56 |
| May 03 2019 |
13264 |
478.56 |
| May 03 2019 |
18627 |
478.56 |
| Apr 26 2019 |
13271 |
478.56 |
| Apr 26 2019 |
10597 |
451.71 |
| Apr 26 2019 |
16464 |
465.13 |
| Apr 19 2019 |
13426 |
478.56 |
| Apr 19 2019 |
10538 |
451.71 |
| Apr 19 2019 |
16419 |
465.13 |
| Apr 18 2019 |
10547 |
451.71 |
| Apr 18 2019 |
13445 |
478.56 |
| Apr 12 2019 |
13569 |
478.56 |
| Apr 12 2019 |
10563 |
451.71 |
| Apr 12 2019 |
16478 |
465.13 |
| Apr 05 2019 |
13300 |
478.56 |
| Apr 05 2019 |
10969 |
460.59 |
| Apr 05 2019 |
16053 |
465.08 |
| Mar 29 2019 |
13083 |
478.56 |
| Mar 29 2019 |
9705 |
448.21 |
| Mar 29 2019 |
14500 |
454.28 |
| Mar 22 2019 |
9573 |
448.21 |
| Mar 22 2019 |
12898 |
478.56 |
| Mar 22 2019 |
14327 |
454.28 |
| Mar 15 2019 |
12848 |
478.56 |
| Mar 15 2019 |
9708 |
448.21 |
| Mar 15 2019 |
14343 |
454.28 |
| Mar 08 2019 |
13947 |
491.67 |
| Mar 08 2019 |
9532 |
448.21 |
| Mar 08 2019 |
14143 |
454.28 |
| Mar 01 2019 |
13970 |
491.67 |
| Mar 01 2019 |
9606 |
448.21 |
| Mar 01 2019 |
14201 |
454.28 |
| Feb 22 2019 |
9630 |
448.21 |
| Feb 22 2019 |
13994 |
491.67 |
| Feb 22 2019 |
14254 |
454.28 |
| Feb 15 2019 |
13906 |
491.67 |
| Feb 15 2019 |
9609 |
448.21 |
| Feb 15 2019 |
14129 |
454.28 |
| Feb 08 2019 |
13751 |
491.67 |
| Feb 08 2019 |
9552 |
448.21 |
| Feb 08 2019 |
13995 |
454.28 |
| Feb 01 2019 |
13779 |
491.67 |
| Feb 01 2019 |
9563 |
448.21 |
| Feb 01 2019 |
14004 |
454.28 |
| Jan 25 2019 |
13787 |
491.67 |
| Jan 25 2019 |
9575 |
448.21 |
| Jan 25 2019 |
14062 |
454.28 |
| Jan 18 2019 |
13800 |
491.67 |
| Jan 18 2019 |
9623 |
448.21 |
| Jan 18 2019 |
14096 |
454.28 |
| Jan 11 2019 |
13785 |
491.67 |
| Jan 11 2019 |
9623 |
448.21 |
| Jan 11 2019 |
14082 |
454.28 |
| Jan 04 2019 |
9624 |
448.21 |
| Jan 04 2019 |
13800 |
491.67 |
| Jan 04 2019 |
14091 |
454.28 |
| Dec 28 2018 |
13800 |
491.67 |
| Dec 28 2018 |
9624 |
448.21 |
| Dec 28 2018 |
14091 |
454.28 |
| Dec 21 2018 |
13800 |
491.67 |
| Dec 21 2018 |
9624 |
448.21 |
| Dec 21 2018 |
14091 |
454.28 |
| Dec 14 2018 |
9624 |
448.21 |
| Dec 14 2018 |
13800 |
491.67 |
| Dec 14 2018 |
14091 |
454.28 |
| Dec 07 2018 |
13792 |
491.67 |
| Dec 07 2018 |
9624 |
448.21 |
| Dec 07 2018 |
14084 |
454.28 |
| Nov 30 2018 |
9624 |
448.21 |
| Nov 30 2018 |
13792 |
491.67 |
| Nov 30 2018 |
14084 |
454.28 |
| Nov 23 2018 |
9624 |
448.21 |
| Nov 23 2018 |
13792 |
491.67 |
| Nov 23 2018 |
14084 |
454.28 |
| Nov 16 2018 |
13792 |
491.67 |
| Nov 16 2018 |
9624 |
448.21 |
| Nov 16 2018 |
14084 |
454.28 |
| Nov 09 2018 |
13792 |
491.67 |
| Nov 09 2018 |
9625 |
448.21 |
| Nov 09 2018 |
14085 |
454.28 |
| Nov 02 2018 |
13792 |
491.67 |
| Nov 02 2018 |
9625 |
448.21 |
| Nov 02 2018 |
14055 |
454.28 |
| Oct 26 2018 |
9624 |
448.21 |
| Oct 26 2018 |
13792 |
491.67 |
| Oct 26 2018 |
14052 |
454.28 |
| Oct 19 2018 |
13792 |
491.67 |
| Oct 19 2018 |
9645 |
448.21 |
| Oct 19 2018 |
14066 |
454.28 |
| Oct 12 2018 |
13772 |
491.67 |
| Oct 12 2018 |
9611 |
448.21 |
| Oct 12 2018 |
14006 |
454.28 |
| Oct 05 2018 |
9632 |
448.21 |
| Oct 05 2018 |
13740 |
491.67 |
| Oct 05 2018 |
14127 |
454.28 |
| Sep 28 2018 |
13753 |
491.67 |
| Sep 28 2018 |
9415 |
448.21 |
| Sep 28 2018 |
13783 |
454.28 |
| Sep 21 2018 |
13720 |
491.67 |
| Sep 21 2018 |
9389 |
448.21 |
| Sep 21 2018 |
13757 |
454.28 |
| Sep 14 2018 |
13791 |
491.67 |
| Sep 14 2018 |
9424 |
448.21 |
| Sep 14 2018 |
13791 |
454.28 |
| Sep 07 2018 |
9579 |
448.21 |
| Sep 07 2018 |
13922 |
491.67 |
| Sep 07 2018 |
14043 |
454.28 |
| Aug 31 2018 |
9617 |
448.21 |
| Aug 31 2018 |
14016 |
491.67 |
| Aug 31 2018 |
14145 |
454.28 |
| Aug 24 2018 |
9655 |
448.21 |
| Aug 24 2018 |
13892 |
491.67 |
| Aug 24 2018 |
14173 |
454.28 |
| Aug 17 2018 |
14133 |
491.67 |
| Aug 17 2018 |
9635 |
448.21 |
| Aug 17 2018 |
14331 |
454.28 |
| Aug 10 2018 |
14128 |
491.67 |
| Aug 10 2018 |
9666 |
448.21 |
| Aug 10 2018 |
14421 |
454.28 |
| Aug 03 2018 |
14859 |
499.12 |
| Aug 03 2018 |
9819 |
448.21 |
| Aug 03 2018 |
14555 |
454.28 |
| Jul 27 2018 |
14879 |
499.12 |
| Jul 27 2018 |
9313 |
442.53 |
| Jul 27 2018 |
13056 |
442.53 |
| Jul 20 2018 |
15077 |
499.12 |
| Jul 20 2018 |
9276 |
442.53 |
| Jul 20 2018 |
13237 |
442.53 |
| Jul 13 2018 |
9474 |
442.53 |
| Jul 13 2018 |
14865 |
499.12 |
| Jul 13 2018 |
13118 |
442.53 |
| Jul 06 2018 |
14852 |
499.12 |
| Jul 06 2018 |
9294 |
442.53 |
| Jul 06 2018 |
6074 |
447.61 |
| Jul 06 2018 |
12913 |
442.53 |
| Jun 29 2018 |
9284 |
442.08 |
| Jun 29 2018 |
6056 |
447.61 |
| Jun 29 2018 |
14851 |
499.12 |
| Jun 29 2018 |
12871 |
442.08 |
| Jun 22 2018 |
6153 |
447.61 |
| Jun 22 2018 |
14313 |
489.01 |
| Jun 22 2018 |
9482 |
442.08 |
| Jun 22 2018 |
13122 |
442.08 |
| Jun 15 2018 |
6169 |
447.61 |
| Jun 15 2018 |
9540 |
442.08 |
| Jun 15 2018 |
12132 |
466.16 |
| Jun 15 2018 |
13102 |
442.08 |
| Jun 08 2018 |
12268 |
466.16 |
| Jun 08 2018 |
6262 |
447.61 |
| Jun 08 2018 |
9589 |
442.08 |
| Jun 08 2018 |
13245 |
442.08 |
| Jun 01 2018 |
9943 |
442.08 |
| Jun 01 2018 |
11201 |
454.31 |
| Jun 01 2018 |
6221 |
447.61 |
| Jun 01 2018 |
13570 |
442.08 |
| May 25 2018 |
6227 |
447.61 |
| May 25 2018 |
11027 |
451.8 |
| May 25 2018 |
9974 |
442.08 |
| May 25 2018 |
13766 |
442.08 |
| May 18 2018 |
10081 |
442.08 |
| May 18 2018 |
10947 |
450.65 |
| May 18 2018 |
6159 |
447.61 |
| May 18 2018 |
13483 |
439.3 |
| May 11 2018 |
6109 |
447.61 |
| May 11 2018 |
10903 |
450.65 |
| May 11 2018 |
10108 |
442.08 |
| May 11 2018 |
13563 |
439.3 |
| May 04 2018 |
11100 |
450.65 |
| May 04 2018 |
10287 |
442.08 |
| May 04 2018 |
6154 |
447.61 |
| May 04 2018 |
13730 |
439.3 |
| Apr 27 2018 |
6238 |
447.61 |
| Apr 27 2018 |
11120 |
450.65 |
| Apr 27 2018 |
10715 |
446.71 |
| Apr 27 2018 |
12538 |
431.17 |
| Apr 20 2018 |
11226 |
450.65 |
| Apr 20 2018 |
6188 |
447.61 |
| Apr 20 2018 |
10702 |
446.71 |
| Apr 20 2018 |
12609 |
431.17 |
| Apr 13 2018 |
11198 |
450.65 |
| Apr 13 2018 |
10611 |
446.74 |
| Apr 13 2018 |
6058 |
447.61 |
| Apr 13 2018 |
12588 |
431.21 |
| Apr 06 2018 |
11115 |
450.65 |
| Apr 06 2018 |
6065 |
447.61 |
| Apr 06 2018 |
10775 |
446.2 |
| Apr 06 2018 |
14085 |
441.53 |
| Mar 30 2018 |
6070 |
447.61 |
| Mar 30 2018 |
11222 |
450.65 |
| Mar 30 2018 |
11039 |
446.2 |
| Mar 30 2018 |
14287 |
441.53 |
| Mar 23 2018 |
5987 |
447.61 |
| Mar 23 2018 |
11182 |
446.2 |
| Mar 23 2018 |
11240 |
450.65 |
| Mar 23 2018 |
14404 |
441.53 |
| Mar 16 2018 |
11048 |
446.2 |
| Mar 16 2018 |
5898 |
447.61 |
| Mar 16 2018 |
11253 |
450.65 |
| Mar 16 2018 |
14382 |
441.53 |
| Mar 09 2018 |
5860 |
447.61 |
| Mar 09 2018 |
10966 |
449.29 |
| Mar 09 2018 |
11015 |
446.2 |
| Mar 09 2018 |
14320 |
441.53 |
| Mar 02 2018 |
6031 |
447.61 |
| Mar 02 2018 |
11073 |
449.29 |
| Mar 02 2018 |
11056 |
446.2 |
| Mar 02 2018 |
14523 |
441.53 |
| Feb 23 2018 |
11170 |
446.2 |
| Feb 23 2018 |
6163 |
447.61 |
| Feb 23 2018 |
11179 |
449.29 |
| Feb 23 2018 |
14641 |
441.53 |
| Feb 16 2018 |
6101 |
447.61 |
| Feb 16 2018 |
11172 |
449.29 |
| Feb 16 2018 |
11210 |
446.2 |
| Feb 16 2018 |
14650 |
441.53 |
| Feb 09 2018 |
11198 |
449.29 |
| Feb 09 2018 |
6140 |
447.61 |
| Feb 09 2018 |
11092 |
446.2 |
| Feb 09 2018 |
14559 |
441.53 |
| Feb 02 2018 |
6173 |
447.61 |
| Feb 02 2018 |
11157 |
449.29 |
| Feb 02 2018 |
11063 |
446.2 |
| Feb 02 2018 |
14486 |
441.53 |
| Jan 26 2018 |
6173 |
447.61 |
| Jan 26 2018 |
11176 |
449.29 |
| Jan 26 2018 |
11112 |
446.2 |
| Jan 26 2018 |
14516 |
441.53 |
| Jan 19 2018 |
11175 |
449.29 |
| Jan 19 2018 |
6173 |
447.61 |
| Jan 19 2018 |
11117 |
446.2 |
| Jan 19 2018 |
14525 |
441.53 |
| Jan 12 2018 |
6141 |
447.61 |
| Jan 12 2018 |
11158 |
449.29 |
| Jan 12 2018 |
11135 |
446.2 |
| Jan 12 2018 |
14534 |
441.53 |
| Jan 05 2018 |
11135 |
446.2 |
| Jan 05 2018 |
11190 |
449.29 |
| Jan 05 2018 |
6141 |
447.61 |
| Jan 05 2018 |
14553 |
441.53 |
| Dec 29 2017 |
11190 |
449.29 |
| Dec 29 2017 |
6166 |
447.61 |
| Dec 29 2017 |
11135 |
446.2 |
| Dec 29 2017 |
14553 |
441.53 |
| Dec 22 2017 |
11192 |
449.29 |
| Dec 22 2017 |
6166 |
447.61 |
| Dec 22 2017 |
11135 |
446.2 |
| Dec 22 2017 |
14555 |
441.53 |
| Dec 15 2017 |
11135 |
446.2 |
| Dec 15 2017 |
11182 |
449.29 |
| Dec 15 2017 |
6166 |
447.61 |
| Dec 15 2017 |
14554 |
441.53 |
| Dec 08 2017 |
11135 |
446.2 |
| Dec 08 2017 |
11182 |
449.29 |
| Dec 08 2017 |
6166 |
447.61 |
| Dec 08 2017 |
14554 |
441.53 |
| Dec 01 2017 |
11182 |
449.29 |
| Dec 01 2017 |
6165 |
447.61 |
| Dec 01 2017 |
11135 |
446.2 |
| Dec 01 2017 |
14554 |
441.53 |
| Nov 24 2017 |
11135 |
446.2 |
| Nov 24 2017 |
6165 |
447.61 |
| Nov 24 2017 |
11182 |
449.29 |
| Nov 24 2017 |
14554 |
441.53 |
| Nov 17 2017 |
11136 |
446.2 |
| Nov 17 2017 |
6165 |
447.61 |
| Nov 17 2017 |
11182 |
449.29 |
| Nov 17 2017 |
14554 |
441.53 |
| Nov 10 2017 |
6165 |
447.61 |
| Nov 10 2017 |
11182 |
449.29 |
| Nov 10 2017 |
11152 |
446.2 |
| Nov 10 2017 |
14563 |
441.53 |
| Nov 03 2017 |
11183 |
449.29 |
| Nov 03 2017 |
6165 |
447.61 |
| Nov 03 2017 |
11152 |
446.2 |
| Nov 03 2017 |
14564 |
441.53 |
| Oct 27 2017 |
11189 |
446.2 |
| Oct 27 2017 |
11183 |
449.29 |
| Oct 27 2017 |
6165 |
447.61 |
| Oct 27 2017 |
14606 |
441.53 |
| Oct 20 2017 |
6145 |
447.61 |
| Oct 20 2017 |
11196 |
449.29 |
| Oct 20 2017 |
11118 |
446.2 |
| Oct 20 2017 |
14561 |
441.53 |
| Oct 13 2017 |
11196 |
449.29 |
| Oct 13 2017 |
6158 |
447.61 |
| Oct 13 2017 |
11155 |
446.2 |
| Oct 13 2017 |
14583 |
441.53 |
| Oct 06 2017 |
6158 |
447.61 |
| Oct 06 2017 |
11188 |
449.29 |
| Oct 06 2017 |
11152 |
446.2 |
| Oct 06 2017 |
14578 |
441.53 |
| Sep 29 2017 |
11150 |
446.2 |
| Sep 29 2017 |
11202 |
449.29 |
| Sep 29 2017 |
6165 |
447.61 |
| Sep 29 2017 |
14495 |
441.53 |
| Sep 22 2017 |
11198 |
449.29 |
| Sep 22 2017 |
6158 |
447.61 |
| Sep 22 2017 |
11310 |
446.2 |
| Sep 22 2017 |
14626 |
441.53 |
| Sep 15 2017 |
11273 |
449.29 |
| Sep 15 2017 |
6054 |
447.61 |
| Sep 15 2017 |
11322 |
446.2 |
| Sep 15 2017 |
14699 |
441.53 |
| Sep 08 2017 |
11278 |
446.2 |
| Sep 08 2017 |
11313 |
449.29 |
| Sep 08 2017 |
5874 |
447.61 |
| Sep 08 2017 |
14808 |
441.53 |
| Sep 01 2017 |
11468 |
449.29 |
| Sep 01 2017 |
5942 |
447.61 |
| Sep 01 2017 |
11305 |
446.2 |
| Sep 01 2017 |
14863 |
441.53 |
| Aug 25 2017 |
5896 |
447.61 |
| Aug 25 2017 |
11497 |
449.29 |
| Aug 25 2017 |
11675 |
446.2 |
| Aug 25 2017 |
15214 |
441.53 |
| Aug 18 2017 |
6116 |
447.61 |
| Aug 18 2017 |
10075 |
434.6 |
| Aug 18 2017 |
11710 |
446.2 |
| Aug 18 2017 |
15111 |
440.22 |
| Aug 11 2017 |
10072 |
434.6 |
| Aug 11 2017 |
6058 |
447.61 |
| Aug 11 2017 |
11759 |
446.2 |
| Aug 11 2017 |
15158 |
440.22 |
| Aug 04 2017 |
10213 |
434.6 |
| Aug 04 2017 |
6145 |
447.61 |
| Aug 04 2017 |
11836 |
446.2 |
| Aug 04 2017 |
15345 |
440.22 |
| Jul 28 2017 |
6182 |
447.61 |
| Jul 28 2017 |
10266 |
434.6 |
| Jul 28 2017 |
13333 |
459.39 |
| Jul 28 2017 |
16940 |
450.65 |
| Jul 21 2017 |
13405 |
459.39 |
| Jul 21 2017 |
6212 |
447.61 |
| Jul 21 2017 |
9992 |
431.19 |
| Jul 21 2017 |
16830 |
449.29 |
| Jul 14 2017 |
6275 |
447.61 |
| Jul 14 2017 |
10065 |
431.19 |
| Jul 14 2017 |
13491 |
459.39 |
| Jul 14 2017 |
16906 |
449.29 |
| Jul 07 2017 |
10458 |
434.63 |
| Jul 07 2017 |
13532 |
459.39 |
| Jul 07 2017 |
14956 |
434.78 |
| Jun 30 2017 |
12134 |
446.19 |
| Jun 30 2017 |
10529 |
434.63 |
| Jun 30 2017 |
14486 |
430.99 |
| Jun 23 2017 |
12308 |
446.19 |
| Jun 23 2017 |
11579 |
434.63 |
| Jun 23 2017 |
14593 |
430.99 |
| Jun 16 2017 |
11646 |
434.63 |
| Jun 16 2017 |
12323 |
446.19 |
| Jun 16 2017 |
14563 |
430.99 |
| Jun 09 2017 |
12188 |
446.19 |
| Jun 09 2017 |
11723 |
434.63 |
| Jun 09 2017 |
14449 |
430.99 |
| Jun 02 2017 |
12496 |
446.19 |
| Jun 02 2017 |
11738 |
434.63 |
| Jun 02 2017 |
14713 |
430.99 |
| May 26 2017 |
11892 |
434.63 |
| May 26 2017 |
12547 |
446.19 |
| May 26 2017 |
14806 |
430.99 |
| May 19 2017 |
11907 |
434.63 |
| May 19 2017 |
12869 |
446.19 |
| May 19 2017 |
14965 |
430.99 |
| May 12 2017 |
12937 |
446.19 |
| May 12 2017 |
12072 |
434.63 |
| May 12 2017 |
15067 |
430.99 |
| May 05 2017 |
13145 |
445.14 |
| May 05 2017 |
12954 |
446.19 |
| May 05 2017 |
17069 |
445.35 |
| Apr 28 2017 |
12945 |
445.14 |
| Apr 28 2017 |
12861 |
446.19 |
| Apr 28 2017 |
16870 |
445.35 |
| Apr 21 2017 |
15108 |
464.42 |
| Apr 21 2017 |
13068 |
446.19 |
| Apr 21 2017 |
18496 |
455.31 |
| Apr 14 2017 |
13211 |
446.19 |
| Apr 14 2017 |
15149 |
464.42 |
| Apr 14 2017 |
18499 |
455.31 |
| Apr 07 2017 |
15269 |
464.42 |
| Apr 07 2017 |
19455 |
464.42 |
| Mar 31 2017 |
15595 |
464.42 |
| Mar 31 2017 |
19645 |
464.42 |
| Mar 24 2017 |
15458 |
464.42 |
| Mar 24 2017 |
19386 |
464.42 |
| Mar 17 2017 |
15560 |
464.42 |
| Mar 17 2017 |
19553 |
464.42 |
| Jul 22 2016 |
13172 |
434.74 |
| Jul 22 2016 |
17460 |
434.74 |
| Jun 22 2016 |
13157 |
431.78 |
| Jun 22 2016 |
17240 |
426.46 |
| Jun 15 2016 |
11946 |
419.99 |
| Jun 15 2016 |
16163 |
418.09 |
| Jun 08 2016 |
11679 |
416.79 |
| Jun 08 2016 |
14744 |
408.1 |
| Jun 01 2016 |
11585 |
415.1 |
| Jun 01 2016 |
8867 |
404.33 |
| Jun 01 2016 |
14357 |
403.79 |
| May 25 2016 |
11572 |
415.1 |
| May 25 2016 |
8888 |
404.33 |
| May 25 2016 |
14319 |
403.79 |
| May 18 2016 |
8452 |
384.94 |
| May 18 2016 |
8962 |
404.33 |
| May 18 2016 |
11418 |
382.71 |
| May 11 2016 |
8974 |
404.33 |
| May 11 2016 |
8422 |
384.94 |
| May 11 2016 |
11399 |
382.71 |
| May 04 2016 |
8352 |
384.94 |
| May 04 2016 |
8918 |
404.33 |
| May 04 2016 |
11358 |
382.71 |
| Apr 27 2016 |
8564 |
384.94 |
| Apr 27 2016 |
9143 |
404.33 |
| Apr 27 2016 |
11578 |
382.71 |
| Apr 20 2016 |
9142 |
404.33 |
| Apr 20 2016 |
8087 |
379.65 |
| Apr 20 2016 |
11634 |
382.71 |
| Apr 13 2016 |
8017 |
379.65 |
| Apr 13 2016 |
9353 |
404.33 |
| Apr 13 2016 |
11596 |
382.71 |
| Apr 06 2016 |
9560 |
404.33 |
| Apr 06 2016 |
7996 |
379.65 |
| Apr 06 2016 |
11678 |
382.71 |
| Mar 30 2016 |
9450 |
404.33 |
| Mar 30 2016 |
7932 |
379.65 |
| Mar 30 2016 |
11582 |
382.71 |
| Mar 23 2016 |
7947 |
379.65 |
| Mar 23 2016 |
9672 |
404.33 |
| Mar 23 2016 |
11698 |
382.71 |
| Mar 16 2016 |
7837 |
379.65 |
| Mar 16 2016 |
9750 |
404.33 |
| Mar 16 2016 |
11631 |
382.71 |
| Mar 09 2016 |
7849 |
379.65 |
| Mar 09 2016 |
9786 |
404.33 |
| Mar 09 2016 |
11684 |
382.71 |
| Mar 02 2016 |
9650 |
404.33 |
| Mar 02 2016 |
7834 |
379.65 |
| Mar 02 2016 |
11636 |
382.71 |
| Feb 24 2016 |
7797 |
379.65 |
| Feb 24 2016 |
9674 |
404.33 |
| Feb 24 2016 |
11617 |
382.71 |
| Feb 17 2016 |
7832 |
379.65 |
| Feb 17 2016 |
9806 |
404.33 |
| Feb 17 2016 |
11732 |
382.71 |
| Feb 10 2016 |
9810 |
404.33 |
| Feb 10 2016 |
7870 |
379.65 |
| Feb 10 2016 |
11752 |
382.71 |
| Feb 03 2016 |
7881 |
379.65 |
| Feb 03 2016 |
9837 |
404.33 |
| Feb 03 2016 |
11769 |
382.71 |
| Jan 27 2016 |
7891 |
379.65 |
| Jan 27 2016 |
9864 |
404.33 |
| Jan 27 2016 |
11770 |
382.71 |
| Jan 20 2016 |
7911 |
379.65 |
| Jan 20 2016 |
9856 |
404.33 |
| Jan 20 2016 |
11781 |
382.71 |
| Jan 13 2016 |
9861 |
404.33 |
| Jan 13 2016 |
7915 |
379.65 |
| Jan 13 2016 |
11792 |
382.71 |
| Jan 06 2016 |
7924 |
379.65 |
| Jan 06 2016 |
9861 |
404.33 |
| Jan 06 2016 |
11799 |
382.71 |
| Dec 30 2015 |
7930 |
379.65 |
| Dec 30 2015 |
9861 |
404.33 |
| Dec 30 2015 |
11799 |
382.71 |
| Dec 23 2015 |
7930 |
379.65 |
| Dec 23 2015 |
9860 |
404.33 |
| Dec 23 2015 |
11800 |
382.71 |
| Dec 16 2015 |
7930 |
379.65 |
| Dec 16 2015 |
9860 |
404.33 |
| Dec 16 2015 |
11800 |
382.71 |
| Dec 09 2015 |
7937 |
379.65 |
| Dec 09 2015 |
9860 |
404.33 |
| Dec 09 2015 |
11804 |
382.71 |
| Dec 02 2015 |
7938 |
379.65 |
| Dec 02 2015 |
9861 |
404.33 |
| Dec 02 2015 |
11805 |
382.71 |
| Nov 25 2015 |
9861 |
404.33 |
| Nov 25 2015 |
7938 |
379.65 |
| Nov 25 2015 |
11806 |
382.71 |
| Nov 18 2015 |
7938 |
379.65 |
| Nov 18 2015 |
9860 |
404.33 |
| Nov 18 2015 |
11806 |
382.71 |
| Nov 11 2015 |
7938 |
379.65 |
| Nov 11 2015 |
9852 |
404.33 |
| Nov 11 2015 |
11808 |
382.71 |
| Nov 04 2015 |
9852 |
404.33 |
| Nov 04 2015 |
7938 |
379.65 |
| Nov 04 2015 |
11808 |
382.71 |
| Oct 28 2015 |
7927 |
379.65 |
| Oct 28 2015 |
9853 |
404.33 |
| Oct 28 2015 |
11794 |
382.71 |
| Oct 21 2015 |
9825 |
404.33 |
| Oct 21 2015 |
7939 |
379.65 |
| Oct 21 2015 |
11790 |
382.71 |
| Oct 14 2015 |
9824 |
404.33 |
| Oct 14 2015 |
7944 |
379.65 |
| Oct 14 2015 |
11794 |
382.71 |
| Oct 07 2015 |
7934 |
379.65 |
| Oct 07 2015 |
9839 |
404.33 |
| Oct 07 2015 |
11793 |
382.71 |
| Sep 30 2015 |
7938 |
379.65 |
| Sep 30 2015 |
9847 |
404.33 |
| Sep 30 2015 |
11800 |
382.71 |
| Sep 23 2015 |
7943 |
379.65 |
| Sep 23 2015 |
9895 |
404.33 |
| Sep 23 2015 |
11841 |
382.71 |
| Sep 16 2015 |
9790 |
404.33 |
| Sep 16 2015 |
7941 |
379.65 |
| Sep 16 2015 |
11807 |
382.71 |
| Sep 09 2015 |
7963 |
379.65 |
| Sep 09 2015 |
9755 |
404.33 |
| Sep 09 2015 |
11801 |
382.71 |
| Sep 02 2015 |
7899 |
379.65 |
| Sep 02 2015 |
9810 |
404.33 |
| Sep 02 2015 |
11785 |
382.71 |
| Aug 26 2015 |
9951 |
404.33 |
| Aug 26 2015 |
8074 |
379.65 |
| Aug 26 2015 |
11916 |
382.71 |
| Aug 19 2015 |
8076 |
379.65 |
| Aug 19 2015 |
10139 |
404.33 |
| Aug 19 2015 |
11680 |
379.65 |
| Aug 12 2015 |
8128 |
379.65 |
| Aug 12 2015 |
10136 |
404.33 |
| Aug 12 2015 |
11744 |
379.65 |
| Aug 05 2015 |
8110 |
379.65 |
| Aug 05 2015 |
10216 |
404.33 |
| Aug 05 2015 |
11755 |
379.65 |
| Jul 29 2015 |
9244 |
394.46 |
| Jul 29 2015 |
8212 |
379.65 |
| Jul 29 2015 |
11692 |
377.74 |
| Jul 22 2015 |
7265 |
369.83 |
| Jul 22 2015 |
9243 |
394.46 |
| Jul 22 2015 |
11695 |
377.74 |
| Jul 15 2015 |
7389 |
369.83 |
| Jul 15 2015 |
17075 |
462.09 |
| Jul 15 2015 |
11813 |
377.74 |
| Jul 08 2015 |
7192 |
366.89 |
| Jul 08 2015 |
17195 |
462.09 |
| Jul 08 2015 |
10914 |
369.83 |
| Jul 01 2015 |
7262 |
366.89 |
| Jul 01 2015 |
17297 |
462.09 |
| Jul 01 2015 |
10986 |
369.83 |
| Jun 24 2015 |
7406 |
367.77 |
| Jun 24 2015 |
17333 |
462.09 |
| Jun 24 2015 |
10798 |
367.77 |
| Jun 17 2015 |
13860 |
576.5 |
| Jun 17 2015 |
7427 |
367.77 |
| Jun 17 2015 |
17258 |
462.09 |
| Jun 17 2015 |
10883 |
367.77 |
| Jun 10 2015 |
17429 |
462.09 |
| Jun 10 2015 |
14015 |
576.5 |
| Jun 10 2015 |
7462 |
367.77 |
| Jun 10 2015 |
10828 |
367.77 |
| Jun 03 2015 |
7544 |
367.77 |
| Jun 03 2015 |
13901 |
576.5 |
| Jun 03 2015 |
24000 |
529.72 |
| Jun 03 2015 |
11014 |
367.77 |
| May 27 2015 |
13577 |
576.5 |
| May 27 2015 |
7577 |
367.77 |
| May 27 2015 |
16411 |
453.1 |
| May 27 2015 |
10966 |
367.77 |
| May 20 2015 |
16484 |
453.1 |
| May 20 2015 |
13555 |
576.5 |
| May 20 2015 |
8933 |
382.11 |
| May 20 2015 |
13913 |
389.81 |
| May 13 2015 |
8942 |
382.11 |
| May 13 2015 |
13556 |
576.5 |
| May 13 2015 |
16658 |
453.1 |
| May 13 2015 |
13966 |
389.81 |
| May 06 2015 |
12888 |
576.5 |
| May 06 2015 |
18896 |
474.54 |
| May 06 2015 |
8687 |
382.11 |
| May 06 2015 |
13691 |
389.81 |
| Apr 29 2015 |
8768 |
382.11 |
| Apr 29 2015 |
13249 |
576.5 |
| Apr 29 2015 |
19139 |
474.54 |
| Apr 29 2015 |
13903 |
389.81 |
| Apr 22 2015 |
19233 |
474.54 |
| Apr 22 2015 |
8980 |
384.12 |
| Apr 22 2015 |
13510 |
576.5 |
| Apr 22 2015 |
15566 |
400.9 |
| Apr 15 2015 |
13301 |
576.5 |
| Apr 15 2015 |
8957 |
384.12 |
| Apr 15 2015 |
18898 |
474.54 |
| Apr 15 2015 |
15513 |
400.9 |
| Apr 08 2015 |
18986 |
474.54 |
| Apr 08 2015 |
9100 |
384.12 |
| Apr 08 2015 |
13373 |
576.5 |
| Apr 08 2015 |
15561 |
400.9 |
| Apr 01 2015 |
13379 |
576.5 |
| Apr 01 2015 |
9211 |
384.12 |
| Apr 01 2015 |
16120 |
448.22 |
| Apr 01 2015 |
15857 |
400.9 |
| Mar 25 2015 |
9123 |
384.12 |
| Mar 25 2015 |
15607 |
448.22 |
| Mar 25 2015 |
13126 |
576.5 |
| Mar 25 2015 |
15396 |
400.9 |
| Mar 18 2015 |
9035 |
384.12 |
| Mar 18 2015 |
12287 |
576.5 |
| Mar 18 2015 |
10186 |
402.79 |
| Mar 18 2015 |
15086 |
400.9 |
| Mar 11 2015 |
9890 |
397.86 |
| Mar 11 2015 |
9113 |
384.12 |
| Mar 11 2015 |
12821 |
576.5 |
| Mar 11 2015 |
15553 |
400.9 |
| Mar 04 2015 |
13081 |
576.5 |
| Mar 04 2015 |
9247 |
384.12 |
| Mar 04 2015 |
10030 |
397.86 |
| Mar 04 2015 |
15712 |
400.9 |
| Feb 25 2015 |
10062 |
397.86 |
| Feb 25 2015 |
12960 |
576.5 |
| Feb 25 2015 |
9202 |
384.12 |
| Feb 25 2015 |
15732 |
400.9 |
| Feb 18 2015 |
10154 |
397.86 |
| Feb 18 2015 |
13078 |
576.5 |
| Feb 18 2015 |
9246 |
384.12 |
| Feb 18 2015 |
15809 |
400.9 |
| Feb 11 2015 |
10190 |
397.86 |
| Feb 11 2015 |
9282 |
384.12 |
| Feb 11 2015 |
13218 |
576.5 |
| Feb 11 2015 |
15834 |
400.9 |
| Feb 04 2015 |
9282 |
384.12 |
| Feb 04 2015 |
13271 |
576.5 |
| Feb 04 2015 |
10221 |
397.86 |
| Feb 04 2015 |
15858 |
400.9 |
| Jan 28 2015 |
13271 |
576.5 |
| Jan 28 2015 |
9298 |
384.12 |
| Jan 28 2015 |
10204 |
397.86 |
| Jan 28 2015 |
15862 |
400.9 |
| Jan 21 2015 |
13308 |
576.5 |
| Jan 21 2015 |
9306 |
384.12 |
| Jan 21 2015 |
10228 |
397.86 |
| Jan 21 2015 |
15884 |
400.9 |
| Jan 14 2015 |
10237 |
397.86 |
| Jan 14 2015 |
13308 |
576.5 |
| Jan 14 2015 |
9318 |
384.12 |
| Jan 14 2015 |
15900 |
400.9 |
| Jan 07 2015 |
10237 |
397.86 |
| Jan 07 2015 |
9292 |
384.12 |
| Jan 07 2015 |
13308 |
576.5 |
| Jan 07 2015 |
15880 |
400.9 |
| Dec 31 2014 |
9294 |
384.12 |
| Dec 31 2014 |
10237 |
397.86 |
| Dec 31 2014 |
13390 |
576.5 |
| Dec 31 2014 |
15888 |
400.9 |
| Dec 24 2014 |
10237 |
397.86 |
| Dec 24 2014 |
9294 |
384.12 |
| Dec 24 2014 |
13390 |
576.5 |
| Dec 24 2014 |
15888 |
400.9 |
| Dec 17 2014 |
13390 |
576.5 |
| Dec 17 2014 |
9284 |
384.12 |
| Dec 17 2014 |
10237 |
397.86 |
| Dec 17 2014 |
15882 |
400.9 |
| Dec 10 2014 |
13390 |
576.5 |
| Dec 10 2014 |
9284 |
384.12 |
| Dec 10 2014 |
10237 |
397.86 |
| Dec 10 2014 |
15882 |
400.9 |
| Dec 03 2014 |
13391 |
576.5 |
| Dec 03 2014 |
9284 |
384.12 |
| Dec 03 2014 |
10237 |
397.86 |
| Dec 03 2014 |
15883 |
400.9 |
| Nov 26 2014 |
10237 |
397.86 |
| Nov 26 2014 |
9284 |
384.12 |
| Nov 26 2014 |
13391 |
576.5 |
| Nov 26 2014 |
15883 |
400.9 |
| Nov 19 2014 |
13389 |
576.5 |
| Nov 19 2014 |
9284 |
384.12 |
| Nov 19 2014 |
10237 |
397.86 |
| Nov 19 2014 |
15884 |
400.9 |
| Nov 12 2014 |
9284 |
384.12 |
| Nov 12 2014 |
13389 |
576.5 |
| Nov 12 2014 |
10237 |
397.86 |
| Nov 12 2014 |
15884 |
400.9 |
| Nov 05 2014 |
10237 |
397.86 |
| Nov 05 2014 |
13389 |
576.5 |
| Nov 05 2014 |
9284 |
384.12 |
| Nov 05 2014 |
15884 |
400.9 |
| Oct 29 2014 |
10235 |
397.86 |
| Oct 29 2014 |
9284 |
384.12 |
| Oct 29 2014 |
13389 |
576.5 |
| Oct 29 2014 |
15882 |
400.9 |
| Oct 22 2014 |
13350 |
576.5 |
| Oct 22 2014 |
9257 |
384.12 |
| Oct 22 2014 |
10220 |
397.86 |
| Oct 22 2014 |
15900 |
400.9 |
| Oct 15 2014 |
10184 |
397.86 |
| Oct 15 2014 |
9245 |
384.12 |
| Oct 15 2014 |
13335 |
576.5 |
| Oct 15 2014 |
15863 |
400.9 |
| Oct 08 2014 |
10194 |
397.86 |
| Oct 08 2014 |
9235 |
384.12 |
| Oct 08 2014 |
13321 |
576.5 |
| Oct 08 2014 |
15839 |
400.9 |
| Oct 01 2014 |
9249 |
384.12 |
| Oct 01 2014 |
13367 |
576.5 |
| Oct 01 2014 |
10203 |
397.86 |
| Oct 01 2014 |
15857 |
400.9 |
| Sep 24 2014 |
13317 |
576.5 |
| Sep 24 2014 |
9235 |
384.12 |
| Sep 24 2014 |
10257 |
397.86 |
| Sep 24 2014 |
15849 |
400.9 |
| Sep 17 2014 |
10181 |
397.86 |
| Sep 17 2014 |
13241 |
576.5 |
| Sep 17 2014 |
9005 |
380.74 |
| Sep 17 2014 |
15280 |
396.98 |
| Sep 10 2014 |
13321 |
576.5 |
| Sep 10 2014 |
8923 |
380.74 |
| Sep 10 2014 |
10202 |
397.86 |
| Sep 10 2014 |
15282 |
396.98 |
| Sep 03 2014 |
13315 |
576.5 |
| Sep 03 2014 |
8926 |
380.74 |
| Sep 03 2014 |
10207 |
397.86 |
| Sep 03 2014 |
15337 |
396.98 |
| Aug 27 2014 |
8991 |
380.74 |
| Aug 27 2014 |
13116 |
576.5 |
| Aug 27 2014 |
10115 |
397.86 |
| Aug 27 2014 |
15352 |
396.98 |
| Aug 20 2014 |
10121 |
397.86 |
| Aug 20 2014 |
8964 |
380.74 |
| Aug 20 2014 |
13109 |
576.5 |
| Aug 20 2014 |
15376 |
396.98 |
| Aug 13 2014 |
13080 |
576.5 |
| Aug 13 2014 |
9001 |
380.74 |
| Aug 13 2014 |
10094 |
397.86 |
| Aug 13 2014 |
13922 |
386.08 |
| Aug 06 2014 |
12965 |
576.5 |
| Aug 06 2014 |
9046 |
380.74 |
| Aug 06 2014 |
10223 |
397.86 |
| Aug 06 2014 |
14008 |
386.08 |
| Jul 30 2014 |
10255 |
397.86 |
| Jul 30 2014 |
9873 |
389.72 |
| Jul 30 2014 |
13143 |
576.5 |
| Jul 30 2014 |
14441 |
388.43 |
| Jul 23 2014 |
9344 |
384.66 |
| Jul 23 2014 |
12927 |
576.5 |
| Jul 23 2014 |
10206 |
397.86 |
| Jul 23 2014 |
13926 |
385.05 |
| Jul 16 2014 |
11373 |
406.76 |
| Jul 16 2014 |
13037 |
576.5 |
| Jul 16 2014 |
10316 |
397.86 |
| Jul 16 2014 |
15484 |
396.39 |
| Jul 09 2014 |
12707 |
576.5 |
| Jul 09 2014 |
11467 |
406.76 |
| Jul 09 2014 |
10353 |
397.86 |
| Jul 09 2014 |
15436 |
396.39 |
| Jul 02 2014 |
11572 |
406.76 |
| Jul 02 2014 |
13053 |
576.5 |
| Jul 02 2014 |
10425 |
397.86 |
| Jul 02 2014 |
15609 |
396.39 |
| Jun 25 2014 |
11698 |
406.76 |
| Jun 25 2014 |
10522 |
397.86 |
| Jun 25 2014 |
17152 |
407.15 |
| Jun 18 2014 |
11801 |
406.76 |
| Jun 18 2014 |
10562 |
397.86 |
| Jun 18 2014 |
14037 |
385.1 |
| Jun 11 2014 |
10502 |
397.86 |
| Jun 11 2014 |
11807 |
406.76 |
| Jun 11 2014 |
14179 |
385.1 |
| Jun 04 2014 |
11313 |
399.13 |
| Jun 04 2014 |
10550 |
397.86 |
| Jun 04 2014 |
13893 |
382.01 |
| May 28 2014 |
11782 |
403.58 |
| May 28 2014 |
11731 |
409.33 |
| May 28 2014 |
15041 |
390.18 |
| May 21 2014 |
11760 |
409.33 |
| May 21 2014 |
12551 |
410.83 |
| May 21 2014 |
16165 |
397.46 |
| May 14 2014 |
11853 |
409.33 |
| May 14 2014 |
12636 |
410.83 |
| May 14 2014 |
16239 |
397.46 |
| May 07 2014 |
11851 |
404.77 |
| May 07 2014 |
11514 |
409.33 |
| May 07 2014 |
15981 |
397.46 |
| Apr 30 2014 |
11952 |
409.33 |
| Apr 30 2014 |
12272 |
404.77 |
| Apr 30 2014 |
16403 |
397.46 |
| Apr 23 2014 |
12264 |
409.33 |
| Apr 23 2014 |
10783 |
388.13 |
| Apr 23 2014 |
16653 |
397.46 |
| Apr 16 2014 |
10710 |
388.13 |
| Apr 16 2014 |
12265 |
409.33 |
| Apr 16 2014 |
16544 |
397.46 |
| Apr 09 2014 |
11434 |
394.21 |
| Apr 09 2014 |
12702 |
409.33 |
| Apr 09 2014 |
17993 |
405.51 |
| Apr 02 2014 |
17771 |
452.98 |
| Apr 02 2014 |
11521 |
394.21 |
| Apr 02 2014 |
17314 |
403.09 |
| Mar 26 2014 |
11775 |
394.21 |
| Mar 26 2014 |
17413 |
452.98 |
| Mar 26 2014 |
17285 |
403.09 |
| Mar 19 2014 |
11842 |
394.21 |
| Mar 19 2014 |
17308 |
452.98 |
| Mar 19 2014 |
17291 |
403.09 |
| Mar 12 2014 |
11847 |
394.21 |
| Mar 12 2014 |
17332 |
452.98 |
| Mar 12 2014 |
16029 |
394.21 |
| Mar 05 2014 |
14529 |
429.33 |
| Mar 05 2014 |
11879 |
394.21 |
| Mar 05 2014 |
15959 |
394.21 |
| Feb 26 2014 |
11891 |
394.21 |
| Feb 26 2014 |
14228 |
427.36 |
| Feb 26 2014 |
15972 |
394.21 |
| Feb 19 2014 |
11916 |
394.21 |
| Feb 19 2014 |
14291 |
427.36 |
| Feb 19 2014 |
15994 |
394.21 |
| Feb 12 2014 |
14268 |
427.36 |
| Feb 12 2014 |
11919 |
394.21 |
| Feb 12 2014 |
15985 |
394.21 |
| Feb 05 2014 |
12011 |
394.21 |
| Feb 05 2014 |
14304 |
427.36 |
| Feb 05 2014 |
16058 |
394.21 |
| Jan 29 2014 |
12082 |
394.21 |
| Jan 29 2014 |
14238 |
427.36 |
| Jan 29 2014 |
16073 |
394.21 |
| Jan 22 2014 |
12052 |
394.21 |
| Jan 22 2014 |
14172 |
427.36 |
| Jan 22 2014 |
16018 |
394.21 |
| Jan 15 2014 |
12088 |
394.21 |
| Jan 15 2014 |
14179 |
427.36 |
| Jan 15 2014 |
16051 |
394.21 |
| Jan 08 2014 |
12106 |
394.21 |
| Jan 08 2014 |
14092 |
427.36 |
| Jan 08 2014 |
16016 |
394.21 |
| Jan 01 2014 |
12108 |
394.21 |
| Jan 01 2014 |
14092 |
427.36 |
| Jan 01 2014 |
16016 |
394.21 |
| Dec 25 2013 |
14092 |
427.36 |
| Dec 25 2013 |
12108 |
394.21 |
| Dec 25 2013 |
16019 |
394.21 |
| Dec 18 2013 |
12108 |
394.21 |
| Dec 18 2013 |
14092 |
427.36 |
| Dec 18 2013 |
16019 |
394.21 |
| Dec 11 2013 |
12108 |
394.21 |
| Dec 11 2013 |
14093 |
427.36 |
| Dec 11 2013 |
16020 |
394.21 |
| Dec 04 2013 |
14094 |
427.36 |
| Dec 04 2013 |
12108 |
394.21 |
| Dec 04 2013 |
16021 |
394.21 |
| Nov 27 2013 |
14094 |
427.36 |
| Nov 27 2013 |
12108 |
394.21 |
| Nov 27 2013 |
16021 |
394.21 |
| Nov 20 2013 |
12108 |
394.21 |
| Nov 20 2013 |
14094 |
427.36 |
| Nov 20 2013 |
16022 |
394.21 |
| Nov 13 2013 |
14094 |
427.36 |
| Nov 13 2013 |
12108 |
394.21 |
| Nov 13 2013 |
16022 |
394.21 |
| Nov 06 2013 |
14094 |
427.36 |
| Nov 06 2013 |
12109 |
394.21 |
| Nov 06 2013 |
16022 |
394.21 |
| Oct 30 2013 |
12108 |
394.21 |
| Oct 30 2013 |
14094 |
427.36 |
| Oct 30 2013 |
16021 |
394.21 |
| Oct 23 2013 |
12108 |
394.21 |
| Oct 23 2013 |
14086 |
427.36 |
| Oct 23 2013 |
16017 |
394.21 |
| Oct 16 2013 |
14108 |
427.36 |
| Oct 16 2013 |
12084 |
394.21 |
| Oct 16 2013 |
16015 |
394.21 |
| Oct 09 2013 |
11443 |
387.51 |
| Oct 09 2013 |
13954 |
427.36 |
| Oct 09 2013 |
15932 |
394.21 |
| Oct 02 2013 |
11429 |
387.51 |
| Oct 02 2013 |
13973 |
427.36 |
| Oct 02 2013 |
15952 |
394.21 |
| Sep 25 2013 |
11360 |
387.51 |
| Sep 25 2013 |
13950 |
427.36 |
| Sep 25 2013 |
15909 |
394.21 |
| Sep 18 2013 |
13829 |
427.36 |
| Sep 18 2013 |
11319 |
387.51 |
| Sep 18 2013 |
15781 |
394.21 |
| Sep 11 2013 |
11271 |
387.51 |
| Sep 11 2013 |
13801 |
427.36 |
| Sep 11 2013 |
15684 |
394.21 |
| Sep 04 2013 |
11292 |
387.51 |
| Sep 04 2013 |
13949 |
427.36 |
| Sep 04 2013 |
15813 |
394.21 |
| Aug 28 2013 |
13889 |
427.36 |
| Aug 28 2013 |
11286 |
387.51 |
| Aug 28 2013 |
15785 |
394.21 |
| Aug 21 2013 |
11351 |
387.51 |
| Aug 21 2013 |
13956 |
427.36 |
| Aug 21 2013 |
15872 |
394.21 |
| Aug 14 2013 |
11386 |
387.51 |
| Aug 14 2013 |
13979 |
427.36 |
| Aug 14 2013 |
14754 |
387.51 |
| Aug 07 2013 |
11562 |
387.51 |
| Aug 07 2013 |
14000 |
427.36 |
| Aug 07 2013 |
14898 |
387.51 |
| Jul 31 2013 |
14604 |
416.55 |
| Jul 31 2013 |
14244 |
427.36 |
| Jul 31 2013 |
19116 |
416.55 |
| Jul 24 2013 |
14760 |
416.55 |
| Jul 24 2013 |
14146 |
427.36 |
| Jul 24 2013 |
19219 |
416.55 |
| Jul 17 2013 |
14813 |
416.55 |
| Jul 17 2013 |
14190 |
427.36 |
| Jul 17 2013 |
19281 |
416.55 |
| Jul 10 2013 |
14276 |
427.36 |
| Jul 10 2013 |
14970 |
416.55 |
| Jul 10 2013 |
19505 |
416.55 |
| Jul 03 2013 |
15100 |
416.55 |
| Jul 03 2013 |
10101 |
386.52 |
| Jul 03 2013 |
19475 |
416.55 |
| Jun 26 2013 |
15356 |
416.55 |
| Jun 26 2013 |
10090 |
386.52 |
| Jun 26 2013 |
19684 |
416.55 |
| Jun 19 2013 |
10211 |
386.52 |
| Jun 19 2013 |
15520 |
416.55 |
| Jun 19 2013 |
19642 |
416.55 |
| Jun 12 2013 |
10275 |
386.52 |
| Jun 12 2013 |
15609 |
416.67 |
| Jun 12 2013 |
17151 |
398.02 |
| Jun 05 2013 |
17329 |
434.12 |
| Jun 05 2013 |
10215 |
386.52 |
| Jun 05 2013 |
16373 |
393.45 |
| May 29 2013 |
10123 |
386.52 |
| May 29 2013 |
17982 |
439.74 |
| May 29 2013 |
15761 |
389.16 |
| May 22 2013 |
10355 |
386.52 |
| May 22 2013 |
18277 |
439.74 |
| May 22 2013 |
16068 |
389.16 |
| May 15 2013 |
18344 |
439.74 |
| May 15 2013 |
10379 |
386.52 |
| May 15 2013 |
16078 |
389.16 |
| May 08 2013 |
18258 |
439.74 |
| May 08 2013 |
10388 |
386.52 |
| May 08 2013 |
16010 |
389.16 |
| May 01 2013 |
10641 |
386.52 |
| May 01 2013 |
18384 |
439.74 |
| May 01 2013 |
16823 |
393.45 |
| Apr 24 2013 |
23945 |
493.03 |
| Apr 24 2013 |
10369 |
386.52 |
| Apr 24 2013 |
20179 |
417.38 |
| Apr 17 2013 |
24088 |
495.67 |
| Apr 17 2013 |
10438 |
386.52 |
| Apr 17 2013 |
20223 |
417.38 |
| Apr 10 2013 |
27905 |
559.65 |
| Apr 10 2013 |
10402 |
386.52 |
| Apr 10 2013 |
21998 |
429.8 |
| Apr 03 2013 |
11832 |
401.75 |
| Apr 03 2013 |
27591 |
559.65 |
| Apr 03 2013 |
25743 |
454.38 |
| Mar 27 2013 |
27628 |
559.65 |
| Mar 27 2013 |
12118 |
401.75 |
| Mar 27 2013 |
25854 |
454.38 |
| Mar 20 2013 |
27118 |
559.65 |
| Mar 20 2013 |
12082 |
401.75 |
| Mar 20 2013 |
25812 |
454.38 |
| Mar 13 2013 |
10571 |
421.47 |
| Mar 13 2013 |
30709 |
490.56 |
| Oct 19 2012 |
23959 |
559.65 |
| Oct 19 2012 |
37086 |
559.65 |
| Sep 23 2012 |
23712 |
559.65 |
| Sep 23 2012 |
36533 |
559.65 |
