| May 16 2022 |
7259 |
504.65 |
| May 16 2022 |
9838 |
504.65 |
| May 12 2022 |
7237 |
504.65 |
| May 12 2022 |
9836 |
504.65 |
| May 05 2022 |
7050 |
504.65 |
| May 05 2022 |
9452 |
504.65 |
| Apr 28 2022 |
7133 |
504.65 |
| Apr 28 2022 |
9602 |
504.65 |
| Apr 21 2022 |
6729 |
504.65 |
| Apr 21 2022 |
9087 |
504.65 |
| Apr 14 2022 |
6671 |
504.65 |
| Apr 14 2022 |
9047 |
504.65 |
| Apr 07 2022 |
6608 |
504.65 |
| Apr 07 2022 |
9049 |
504.65 |
| Mar 31 2022 |
6605 |
504.65 |
| Mar 31 2022 |
8953 |
504.65 |
| Mar 24 2022 |
6390 |
504.65 |
| Mar 24 2022 |
8794 |
504.65 |
| Mar 17 2022 |
6378 |
504.65 |
| Mar 17 2022 |
8731 |
504.65 |
| Mar 10 2022 |
6360 |
504.65 |
| Mar 10 2022 |
8715 |
504.65 |
| May 12 2017 |
9966 |
544.24 |
| May 05 2017 |
10161 |
544.24 |
| Apr 28 2017 |
9834 |
530.09 |
| Apr 21 2017 |
10097 |
534.38 |
| Apr 14 2017 |
10218 |
531.36 |
| Apr 07 2017 |
10241 |
530.74 |
| Mar 31 2017 |
10649 |
530.74 |
| Mar 24 2017 |
10361 |
530.74 |
| Mar 17 2017 |
10537 |
530.74 |
| Mar 10 2017 |
10360 |
530.74 |
| Mar 03 2017 |
10441 |
530.74 |
| Feb 24 2017 |
10574 |
530.74 |
| Feb 17 2017 |
10456 |
530.74 |
| Feb 10 2017 |
10635 |
530.74 |
| Feb 03 2017 |
10584 |
530.74 |
| Jan 27 2017 |
10565 |
530.74 |
| Jan 20 2017 |
10590 |
530.74 |
| Jan 13 2017 |
10590 |
530.74 |
| Jan 06 2017 |
10590 |
530.74 |
| Dec 30 2016 |
10585 |
530.74 |
| Dec 23 2016 |
10585 |
530.74 |
| Dec 16 2016 |
10585 |
530.74 |
| Dec 09 2016 |
10590 |
530.74 |
| Dec 02 2016 |
10590 |
530.74 |
| Nov 25 2016 |
10579 |
530.74 |
| Nov 18 2016 |
10579 |
530.74 |
| Nov 11 2016 |
10579 |
530.74 |
| Nov 04 2016 |
10579 |
530.74 |
| Oct 28 2016 |
10560 |
530.74 |
| Oct 21 2016 |
10560 |
530.74 |
| Oct 14 2016 |
10575 |
530.74 |
| Oct 07 2016 |
10573 |
530.74 |
| Sep 30 2016 |
10623 |
530.74 |
| Sep 23 2016 |
10589 |
530.74 |
| Sep 16 2016 |
10592 |
530.74 |
| Sep 09 2016 |
10714 |
530.74 |
| Sep 02 2016 |
10897 |
530.74 |
| Aug 26 2016 |
10605 |
530.74 |
| Aug 19 2016 |
10805 |
530.74 |
| Aug 12 2016 |
11178 |
530.74 |
| Aug 12 2016 |
29740 |
530.74 |
| Aug 05 2016 |
11276 |
530.74 |
| Aug 05 2016 |
29865 |
530.74 |
| Jul 29 2016 |
11382 |
530.74 |
| Jul 29 2016 |
30093 |
530.74 |
| Jul 22 2016 |
11513 |
530.74 |
| Jul 22 2016 |
30372 |
530.74 |
| Jun 22 2016 |
11344 |
530.74 |
| Jun 22 2016 |
31453 |
530.74 |
| Jun 15 2016 |
11753 |
530.74 |
| Jun 15 2016 |
31820 |
530.74 |
| Jun 08 2016 |
11912 |
530.74 |
| Jun 08 2016 |
31983 |
530.74 |
| Jun 01 2016 |
12104 |
530.74 |
| Jun 01 2016 |
32281 |
530.74 |
| May 25 2016 |
11995 |
530.74 |
| May 25 2016 |
32085 |
530.74 |
| May 18 2016 |
12104 |
530.74 |
| May 18 2016 |
32361 |
530.74 |
| May 11 2016 |
12002 |
530.74 |
| May 11 2016 |
32372 |
530.74 |
| May 04 2016 |
12110 |
534.43 |
| May 04 2016 |
32637 |
534.43 |
| Apr 27 2016 |
12367 |
534.43 |
| Apr 27 2016 |
33104 |
534.43 |
| Apr 20 2016 |
12274 |
530.61 |
| Apr 20 2016 |
32606 |
530.61 |
| Sep 10 2014 |
22458 |
533.84 |
| Sep 10 2014 |
33620 |
533.84 |
| Sep 03 2014 |
22394 |
533.84 |
| Sep 03 2014 |
33680 |
533.84 |
| Aug 27 2014 |
22560 |
533.84 |
| Aug 27 2014 |
33789 |
533.84 |
| Aug 20 2014 |
22451 |
533.84 |
| Aug 20 2014 |
33834 |
533.84 |
| Aug 13 2014 |
22588 |
533.84 |
| Aug 13 2014 |
33920 |
533.84 |
| Aug 06 2014 |
23294 |
543.73 |
| Aug 06 2014 |
35066 |
543.73 |
| Jul 30 2014 |
23304 |
543.73 |
| Jul 30 2014 |
35289 |
543.73 |
| Jul 23 2014 |
22295 |
531.99 |
| Jul 23 2014 |
33838 |
531.99 |
| Jul 16 2014 |
22270 |
531.99 |
| Jul 16 2014 |
33804 |
531.99 |
| Jul 09 2014 |
22448 |
531.99 |
| Jul 09 2014 |
33889 |
531.99 |
| Jul 02 2014 |
22657 |
531.99 |
| Jul 02 2014 |
34156 |
531.99 |
| Jun 25 2014 |
22835 |
531.99 |
| Jun 25 2014 |
34322 |
531.99 |
| Jun 18 2014 |
23008 |
531.99 |
| Jun 18 2014 |
34367 |
531.99 |
| Jun 11 2014 |
22989 |
531.99 |
| Jun 11 2014 |
34511 |
531.99 |
| Jun 04 2014 |
23445 |
531.99 |
| Jun 04 2014 |
34838 |
531.99 |
| May 28 2014 |
23360 |
531.99 |
| May 28 2014 |
34651 |
531.99 |
| May 21 2014 |
23395 |
531.99 |
| May 21 2014 |
34797 |
531.99 |
| May 14 2014 |
23538 |
531.99 |
| May 14 2014 |
34959 |
531.99 |
| May 07 2014 |
23082 |
531.99 |
| May 07 2014 |
34438 |
531.99 |
| Apr 30 2014 |
23847 |
531.99 |
| Apr 30 2014 |
35225 |
531.99 |
| Apr 23 2014 |
24125 |
531.99 |
| Apr 23 2014 |
35729 |
531.99 |
| Apr 16 2014 |
23923 |
531.99 |
| Apr 16 2014 |
35466 |
531.99 |
| Apr 09 2014 |
24250 |
531.99 |
| Apr 09 2014 |
36050 |
531.99 |
| Apr 02 2014 |
24419 |
531.99 |
| Apr 02 2014 |
35394 |
531.99 |
| Mar 26 2014 |
24898 |
531.99 |
| Mar 26 2014 |
35311 |
531.99 |
| Mar 19 2014 |
25085 |
531.99 |
| Mar 19 2014 |
35271 |
531.99 |
| Mar 12 2014 |
25075 |
531.99 |
| Mar 12 2014 |
35295 |
531.99 |
| Mar 05 2014 |
25085 |
531.99 |
| Mar 05 2014 |
35018 |
531.99 |
| Feb 26 2014 |
25040 |
531.99 |
| Feb 26 2014 |
34906 |
531.99 |
| Feb 19 2014 |
25074 |
531.99 |
| Feb 19 2014 |
34913 |
531.99 |
| Feb 12 2014 |
25059 |
531.99 |
| Feb 12 2014 |
34812 |
531.99 |
| Feb 05 2014 |
25257 |
531.99 |
| Feb 05 2014 |
34950 |
531.99 |
| Jan 29 2014 |
25437 |
531.99 |
| Jan 29 2014 |
34942 |
531.99 |
| Jan 22 2014 |
25357 |
531.99 |
| Jan 22 2014 |
34762 |
531.99 |
| Jan 15 2014 |
25435 |
531.99 |
| Jan 15 2014 |
34842 |
531.99 |
| Jan 08 2014 |
25485 |
531.99 |
| Jan 08 2014 |
34757 |
531.99 |
| Jan 01 2014 |
25491 |
531.99 |
| Jan 01 2014 |
34762 |
531.99 |
| Dec 25 2013 |
25491 |
531.99 |
| Dec 25 2013 |
34780 |
531.99 |
| Dec 18 2013 |
25491 |
531.99 |
| Dec 18 2013 |
34780 |
531.99 |
| Dec 11 2013 |
25491 |
531.99 |
| Dec 11 2013 |
34781 |
531.99 |
| Dec 04 2013 |
25493 |
531.99 |
| Dec 04 2013 |
34784 |
531.99 |
| Nov 27 2013 |
25493 |
531.99 |
| Nov 27 2013 |
34784 |
531.99 |
| Nov 20 2013 |
25493 |
531.99 |
| Nov 20 2013 |
34785 |
531.99 |
| Nov 13 2013 |
25494 |
531.99 |
| Nov 13 2013 |
34786 |
531.99 |
| Nov 06 2013 |
25495 |
531.99 |
| Nov 06 2013 |
34787 |
531.99 |
| Oct 30 2013 |
25493 |
531.99 |
| Oct 30 2013 |
34785 |
531.99 |
| Oct 23 2013 |
25494 |
531.99 |
| Oct 23 2013 |
34782 |
531.99 |
| Oct 16 2013 |
25429 |
531.99 |
| Oct 16 2013 |
34691 |
531.99 |
| Oct 09 2013 |
25376 |
531.99 |
| Oct 09 2013 |
34340 |
531.99 |
| Oct 02 2013 |
25366 |
531.99 |
| Oct 02 2013 |
34449 |
531.99 |
| Sep 25 2013 |
25271 |
531.99 |
| Sep 25 2013 |
34410 |
531.99 |
| Sep 18 2013 |
25139 |
531.99 |
| Sep 18 2013 |
34086 |
531.99 |
| Sep 11 2013 |
24889 |
531.07 |
| Sep 11 2013 |
33762 |
531.07 |
| Sep 04 2013 |
24787 |
531.07 |
| Sep 04 2013 |
33915 |
531.07 |
| Aug 28 2013 |
22605 |
502.12 |
| Aug 28 2013 |
30605 |
502.12 |
| Aug 21 2013 |
22743 |
502.12 |
| Aug 21 2013 |
30827 |
502.12 |
| Aug 14 2013 |
19591 |
467.37 |
| Aug 14 2013 |
26017 |
467.37 |
| Aug 07 2013 |
19836 |
467.37 |
| Aug 07 2013 |
26261 |
467.37 |
| Jul 31 2013 |
17864 |
446.79 |
| Jul 31 2013 |
23527 |
446.79 |
| Jul 24 2013 |
18028 |
446.79 |
| Jul 24 2013 |
23645 |
446.79 |
| Jul 17 2013 |
18110 |
446.79 |
| Jul 17 2013 |
23747 |
446.79 |
| Jul 10 2013 |
18290 |
446.79 |
| Jul 10 2013 |
24011 |
446.79 |
| Jul 03 2013 |
18454 |
446.79 |
| Jul 03 2013 |
24019 |
446.79 |
| Jun 26 2013 |
18754 |
446.79 |
| Jun 26 2013 |
24221 |
446.79 |
| Jun 19 2013 |
18936 |
446.79 |
| Jun 19 2013 |
24193 |
446.79 |
| Jun 12 2013 |
19007 |
446.79 |
| Jun 12 2013 |
24482 |
446.79 |
| Jun 05 2013 |
18753 |
446.79 |
| Jun 05 2013 |
24275 |
446.79 |
| May 29 2013 |
18789 |
446.79 |
| May 29 2013 |
24283 |
446.79 |
| May 22 2013 |
19102 |
446.79 |
| May 22 2013 |
24730 |
446.79 |
| May 15 2013 |
19179 |
446.79 |
| May 15 2013 |
24720 |
446.79 |
| May 08 2013 |
19097 |
446.79 |
| May 08 2013 |
24641 |
446.79 |
| May 01 2013 |
19228 |
446.79 |
| May 01 2013 |
24835 |
446.79 |
| Apr 24 2013 |
19224 |
446.79 |
| Apr 24 2013 |
24712 |
446.79 |
| Apr 17 2013 |
19202 |
446.79 |
| Apr 17 2013 |
24772 |
446.79 |
| Apr 10 2013 |
18936 |
446.79 |
| Apr 10 2013 |
24605 |
446.79 |
| Apr 03 2013 |
18780 |
446.79 |
| Apr 03 2013 |
24542 |
446.79 |
| Mar 27 2013 |
18749 |
446.79 |
| Mar 27 2013 |
24664 |
446.79 |
| Mar 20 2013 |
18459 |
446.79 |
| Mar 20 2013 |
24590 |
446.79 |
| Mar 13 2013 |
24544 |
446.79 |
| Oct 19 2012 |
16600 |
446.79 |
| Oct 19 2012 |
23527 |
446.79 |
| Sep 23 2012 |
16481 |
446.79 |
| Sep 23 2012 |
23311 |
446.79 |
