Mar 29 2024 |
5324 |
404.38 |
Mar 27 2024 |
5324 |
404.38 |
Mar 21 2024 |
5365 |
404.38 |
Mar 14 2024 |
5339 |
404.38 |
Mar 07 2024 |
5344 |
404.38 |
Feb 29 2024 |
5343 |
404.38 |
Feb 22 2024 |
5349 |
404.38 |
Feb 15 2024 |
5362 |
404.38 |
Feb 08 2024 |
5370 |
404.38 |
Feb 01 2024 |
5403 |
404.38 |
Jan 25 2024 |
5426 |
404.38 |
Jan 18 2024 |
5415 |
404.38 |
Jan 11 2024 |
5384 |
404.38 |
Jan 04 2024 |
5384 |
404.38 |
Dec 28 2023 |
5428 |
404.38 |
Dec 21 2023 |
5428 |
404.38 |
Dec 14 2023 |
5428 |
404.38 |
Dec 07 2023 |
5417 |
404.38 |
Nov 30 2023 |
5195 |
404.38 |
Nov 23 2023 |
5200 |
404.38 |
Nov 16 2023 |
5226 |
404.38 |
Nov 09 2023 |
5176 |
404.38 |
Nov 02 2023 |
5117 |
404.38 |
Oct 26 2023 |
5123 |
404.38 |
Oct 19 2023 |
5107 |
404.38 |
Oct 12 2023 |
5136 |
404.38 |
Oct 05 2023 |
5140 |
404.38 |
Sep 28 2023 |
5176 |
404.38 |
Sep 21 2023 |
5149 |
404.38 |
Sep 14 2023 |
5166 |
404.38 |
Sep 07 2023 |
5144 |
404.38 |
Aug 31 2023 |
5155 |
404.38 |
Aug 24 2023 |
5215 |
404.38 |
Aug 17 2023 |
5251 |
404.38 |
Aug 10 2023 |
5256 |
404.38 |
Aug 03 2023 |
5249 |
404.38 |
Jul 27 2023 |
5250 |
404.38 |
Jul 20 2023 |
5256 |
404.38 |
Jul 13 2023 |
5297 |
404.38 |
Jul 06 2023 |
5355 |
404.38 |
Jun 29 2023 |
5387 |
404.38 |
Jun 22 2023 |
5528 |
404.38 |
Jun 15 2023 |
5432 |
404.38 |
Jun 08 2023 |
5502 |
404.38 |
Jun 01 2023 |
5500 |
404.38 |
May 25 2023 |
5261 |
404.38 |
May 18 2023 |
5249 |
404.38 |
May 11 2023 |
1620 |
386.25 |
May 04 2023 |
5103 |
400 |
Apr 27 2023 |
5117 |
400 |
Apr 20 2023 |
4899 |
400 |
Apr 13 2023 |
4868 |
400 |
Apr 06 2023 |
4892 |
400 |
Mar 30 2023 |
4545 |
400 |
Mar 23 2023 |
4583 |
400 |
Mar 16 2023 |
4551 |
400 |
Mar 09 2023 |
4581 |
400 |
Mar 02 2023 |
4602 |
400 |
Feb 23 2023 |
4626 |
400 |
Feb 16 2023 |
4631 |
400 |
Feb 09 2023 |
4629 |
400 |
Feb 02 2023 |
4588 |
400 |
Jan 26 2023 |
4584 |
400 |
Jan 19 2023 |
4601 |
400 |
Jan 12 2023 |
4603 |
400 |
Jan 05 2023 |
4600 |
400 |
Dec 29 2022 |
4602 |
400 |
Dec 22 2022 |
4601 |
400 |
Dec 15 2022 |
4605 |
400 |
Dec 08 2022 |
4637 |
400 |
Dec 01 2022 |
4641 |
400 |
Nov 24 2022 |
4641 |
400 |
Nov 17 2022 |
4649 |
400 |
Nov 10 2022 |
4707 |
400 |
Nov 03 2022 |
4683 |
400 |
Oct 27 2022 |
4692 |
400 |
Oct 20 2022 |
4692 |
400 |
Oct 13 2022 |
4720 |
400 |
Oct 06 2022 |
4727 |
400 |
Sep 29 2022 |
4695 |
400 |
Sep 22 2022 |
4617 |
400 |
Sep 15 2022 |
4642 |
400 |
Sep 08 2022 |
4518 |
400 |
Sep 01 2022 |
4517 |
400 |
Aug 25 2022 |
4523 |
400 |
Aug 18 2022 |
4528 |
400 |
Aug 11 2022 |
4529 |
400 |
Aug 04 2022 |
4527 |
400 |
Jul 28 2022 |
4534 |
400 |
Jul 21 2022 |
4553 |
400 |
Jul 14 2022 |
4554 |
400 |
Jul 07 2022 |
4569 |
400 |
Jun 30 2022 |
4566 |
400 |
Jun 23 2022 |
4473 |
400 |
Jun 16 2022 |
4483 |
400 |
Jun 09 2022 |
2193 |
350 |
Jun 02 2022 |
2057 |
350 |
May 26 2022 |
2027 |
350 |
May 19 2022 |
2022 |
350 |
May 12 2022 |
2022 |
350 |
May 05 2022 |
1900 |
350 |
Apr 28 2022 |
1905 |
350 |
Apr 21 2022 |
1880 |
350 |
Apr 14 2022 |
1890 |
350 |
Apr 07 2022 |
1887 |
350 |
Mar 31 2022 |
1887 |
350 |
Mar 24 2022 |
1866 |
350 |
Mar 17 2022 |
1866 |
350 |
Mar 10 2022 |
1898 |
350 |
Mar 03 2022 |
1903 |
350 |
Feb 24 2022 |
1930 |
350 |
Feb 17 2022 |
1870 |
350 |
Feb 10 2022 |
1870 |
350 |
Feb 03 2022 |
1882 |
350 |
Jan 27 2022 |
1879 |
350 |
Jan 20 2022 |
1877 |
350 |
Jan 13 2022 |
1882 |
350 |
Jan 06 2022 |
1880 |
350 |
Dec 30 2021 |
1888 |
350 |
Dec 23 2021 |
1880 |
350 |
Dec 16 2021 |
1880 |
350 |
Dec 09 2021 |
1884 |
350 |
Dec 02 2021 |
1882 |
350 |
Nov 25 2021 |
1880 |
350 |
Nov 18 2021 |
1888 |
350 |
Nov 11 2021 |
1892 |
350 |
Nov 04 2021 |
1903 |
350 |
Oct 28 2021 |
3078 |
350 |
Oct 21 2021 |
3077 |
350 |
Oct 14 2021 |
3142 |
350 |
Oct 07 2021 |
3197 |
350 |
Sep 30 2021 |
3187 |
350 |
Sep 23 2021 |
3226 |
350 |
Sep 16 2021 |
3184 |
350 |
Sep 09 2021 |
3207 |
350 |
Sep 02 2021 |
3223 |
350 |
Aug 26 2021 |
3190 |
350 |
Aug 19 2021 |
3283 |
350 |
Aug 12 2021 |
3306 |
350 |
Aug 05 2021 |
3348 |
350 |
Jul 29 2021 |
3365 |
350 |
Jul 22 2021 |
3535 |
350 |
Jul 15 2021 |
3586 |
350 |
Jul 08 2021 |
3652 |
350 |
Jul 01 2021 |
3610 |
350 |
Jun 24 2021 |
3554 |
350 |
Jul 01 2020 |
7536 |
390.76 |
May 01 2020 |
11205 |
487.91 |
May 01 2020 |
15173 |
487.91 |
Apr 24 2020 |
11612 |
487.91 |
Apr 24 2020 |
16220 |
487.91 |
Apr 17 2020 |
11690 |
487.91 |
Apr 17 2020 |
16552 |
487.91 |
Apr 10 2020 |
11948 |
487.91 |
Apr 10 2020 |
16915 |
487.91 |
Apr 03 2020 |
12200 |
487.91 |
Apr 03 2020 |
17360 |
487.91 |
Apr 01 2020 |
8137 |
390.76 |
Mar 27 2020 |
12478 |
487.91 |
Mar 27 2020 |
17806 |
487.91 |
Mar 20 2020 |
12659 |
487.91 |
Mar 20 2020 |
18067 |
487.91 |
Mar 13 2020 |
12747 |
487.91 |
Mar 13 2020 |
18296 |
487.91 |
Mar 06 2020 |
12823 |
487.91 |
Mar 06 2020 |
18448 |
487.91 |
Mar 01 2020 |
8349 |
390.76 |
Feb 28 2020 |
12806 |
487.91 |
Feb 28 2020 |
18457 |
487.91 |
Feb 21 2020 |
12651 |
487.91 |
Feb 21 2020 |
18288 |
487.91 |
Feb 14 2020 |
12697 |
487.91 |
Feb 14 2020 |
18333 |
487.91 |
Feb 07 2020 |
12620 |
487.91 |
Feb 07 2020 |
18208 |
487.91 |
Feb 01 2020 |
8310 |
390.76 |
Jan 31 2020 |
12649 |
487.91 |
Jan 31 2020 |
18276 |
487.91 |
Jan 24 2020 |
12682 |
487.91 |
Jan 24 2020 |
18295 |
487.91 |
Jan 17 2020 |
12578 |
487.91 |
Jan 17 2020 |
18194 |
487.91 |
Jan 10 2020 |
12577 |
487.91 |
Jan 10 2020 |
18193 |
487.91 |
Jan 03 2020 |
12586 |
487.91 |
Jan 03 2020 |
18204 |
487.91 |
Jan 01 2020 |
8340 |
390.76 |
Dec 27 2019 |
12578 |
487.91 |
Dec 27 2019 |
18199 |
487.91 |
Dec 20 2019 |
12578 |
487.91 |
Dec 20 2019 |
18199 |
487.91 |
Dec 13 2019 |
12579 |
487.91 |
Dec 13 2019 |
18200 |
487.91 |
Dec 06 2019 |
12559 |
487.91 |
Dec 06 2019 |
18181 |
487.91 |
Dec 01 2019 |
8331 |
390.76 |
Nov 29 2019 |
12524 |
487.91 |
Nov 29 2019 |
18168 |
487.91 |
Nov 22 2019 |
12524 |
487.91 |
Nov 22 2019 |
18168 |
487.91 |
Nov 15 2019 |
12525 |
487.91 |
Nov 15 2019 |
18173 |
487.91 |
Nov 08 2019 |
12529 |
487.91 |
Nov 08 2019 |
18098 |
487.91 |
Nov 01 2019 |
7534 |
390.76 |
Nov 01 2019 |
12524 |
487.91 |
Nov 01 2019 |
17869 |
487.91 |
Oct 25 2019 |
12544 |
487.91 |
Oct 25 2019 |
17887 |
487.91 |
Oct 18 2019 |
12544 |
487.91 |
Oct 18 2019 |
17922 |
487.91 |
Oct 11 2019 |
12545 |
487.91 |
Oct 11 2019 |
17885 |
487.91 |
Oct 04 2019 |
12564 |
487.91 |
Oct 04 2019 |
17858 |
487.91 |
Oct 01 2019 |
7524 |
390.76 |
Sep 27 2019 |
12558 |
487.91 |
Sep 27 2019 |
17986 |
487.91 |
Sep 20 2019 |
12570 |
487.91 |
Sep 20 2019 |
17973 |
487.91 |
Sep 13 2019 |
12554 |
487.91 |
Sep 13 2019 |
18009 |
487.91 |
Sep 06 2019 |
12586 |
487.91 |
Sep 06 2019 |
18313 |
487.91 |
Sep 01 2019 |
7518 |
390.76 |
Aug 30 2019 |
12717 |
487.91 |
Aug 30 2019 |
18443 |
487.91 |
Aug 23 2019 |
12804 |
487.91 |
Aug 23 2019 |
18643 |
487.91 |
Aug 16 2019 |
12803 |
487.91 |
Aug 16 2019 |
18563 |
487.91 |
Aug 09 2019 |
12845 |
487.91 |
Aug 09 2019 |
18640 |
487.91 |
Aug 02 2019 |
12995 |
487.91 |
Aug 02 2019 |
18794 |
487.91 |
Aug 01 2019 |
7579 |
390.76 |
Jul 26 2019 |
7169 |
427.49 |
Jul 26 2019 |
10688 |
427.49 |
Jul 19 2019 |
8276 |
438.55 |
Jul 19 2019 |
6968 |
421.14 |
Jul 19 2019 |
8816 |
412.87 |
Jul 12 2019 |
8450 |
438.55 |
Jul 12 2019 |
6993 |
421.14 |
Jul 12 2019 |
8965 |
412.87 |
Jul 05 2019 |
8749 |
438.55 |
Jul 05 2019 |
7162 |
421.14 |
Jul 05 2019 |
9223 |
412.87 |
Jul 01 2019 |
7632 |
390.76 |
Jun 28 2019 |
5931 |
408.42 |
Jun 28 2019 |
7236 |
421.14 |
Jun 28 2019 |
8081 |
402.7 |
Jun 21 2019 |
7233 |
421.14 |
Jun 21 2019 |
5749 |
406.81 |
Jun 21 2019 |
8029 |
402.7 |
Jun 14 2019 |
5844 |
406.81 |
Jun 14 2019 |
7223 |
421.14 |
Jun 14 2019 |
8051 |
402.7 |
Jun 07 2019 |
5960 |
406.81 |
Jun 07 2019 |
7281 |
421.14 |
Jun 07 2019 |
8154 |
402.7 |
Jun 01 2019 |
7551 |
390.76 |
May 31 2019 |
7274 |
421.14 |
May 31 2019 |
5937 |
406.81 |
May 31 2019 |
8140 |
402.7 |
May 24 2019 |
6013 |
406.81 |
May 24 2019 |
7261 |
421.14 |
May 24 2019 |
8172 |
402.7 |
May 17 2019 |
7269 |
421.14 |
May 17 2019 |
6071 |
406.81 |
May 17 2019 |
8209 |
402.7 |
May 10 2019 |
7327 |
421.14 |
May 10 2019 |
6055 |
406.81 |
May 10 2019 |
8161 |
402.7 |
May 03 2019 |
6081 |
406.81 |
May 03 2019 |
7378 |
421.14 |
May 03 2019 |
7899 |
400.31 |
May 01 2019 |
7313 |
390.76 |
Apr 26 2019 |
6125 |
406.81 |
Apr 26 2019 |
7446 |
421.14 |
Apr 26 2019 |
7806 |
400.31 |
Apr 19 2019 |
6220 |
406.81 |
Apr 19 2019 |
7397 |
421.14 |
Apr 19 2019 |
7806 |
400.31 |
Apr 18 2019 |
7403 |
421.14 |
Apr 18 2019 |
6230 |
406.81 |
Apr 12 2019 |
6337 |
406.81 |
Apr 12 2019 |
7413 |
421.14 |
Apr 12 2019 |
7855 |
400.31 |
Apr 05 2019 |
6208 |
406.81 |
Apr 05 2019 |
7096 |
421.14 |
Apr 05 2019 |
7586 |
400.31 |
Apr 01 2019 |
7429 |
390.76 |
Mar 29 2019 |
6130 |
406.81 |
Mar 29 2019 |
7051 |
421.14 |
Mar 29 2019 |
7567 |
400.31 |
Mar 22 2019 |
6954 |
421.14 |
Mar 22 2019 |
6121 |
406.81 |
Mar 22 2019 |
7528 |
400.31 |
Mar 15 2019 |
6103 |
406.81 |
Mar 15 2019 |
7080 |
421.14 |
Mar 15 2019 |
7603 |
400.31 |
Mar 08 2019 |
6069 |
406.81 |
Mar 08 2019 |
6954 |
421.14 |
Mar 08 2019 |
7478 |
400.31 |
Mar 01 2019 |
7294 |
390.76 |
Mar 01 2019 |
6082 |
406.81 |
Mar 01 2019 |
7023 |
421.14 |
Mar 01 2019 |
7523 |
400.31 |
Feb 22 2019 |
7034 |
421.14 |
Feb 22 2019 |
6111 |
406.81 |
Feb 22 2019 |
7553 |
400.31 |
Feb 15 2019 |
6067 |
406.81 |
Feb 15 2019 |
7049 |
421.14 |
Feb 15 2019 |
7510 |
400.31 |
Feb 08 2019 |
6025 |
406.81 |
Feb 08 2019 |
7011 |
421.14 |
Feb 08 2019 |
7482 |
400.31 |
Feb 01 2019 |
7228 |
390.76 |
Feb 01 2019 |
6048 |
406.81 |
Feb 01 2019 |
7013 |
421.14 |
Feb 01 2019 |
7490 |
400.31 |
Jan 25 2019 |
6049 |
406.81 |
Jan 25 2019 |
7015 |
421.14 |
Jan 25 2019 |
7513 |
400.31 |
Jan 18 2019 |
6048 |
406.81 |
Jan 18 2019 |
7051 |
421.14 |
Jan 18 2019 |
7534 |
400.31 |
Jan 11 2019 |
6050 |
406.81 |
Jan 11 2019 |
7051 |
421.14 |
Jan 11 2019 |
7538 |
400.31 |
Jan 04 2019 |
7052 |
421.14 |
Jan 04 2019 |
6058 |
406.81 |
Jan 04 2019 |
7545 |
400.31 |
Jan 01 2019 |
5846 |
390.76 |
Dec 28 2018 |
6058 |
406.81 |
Dec 28 2018 |
7052 |
421.14 |
Dec 28 2018 |
7545 |
400.31 |
Dec 21 2018 |
6058 |
406.81 |
Dec 21 2018 |
7052 |
421.14 |
Dec 21 2018 |
7545 |
400.31 |
Dec 14 2018 |
7052 |
421.14 |
Dec 14 2018 |
6058 |
406.81 |
Dec 14 2018 |
7545 |
400.31 |
Dec 07 2018 |
6058 |
406.81 |
Dec 07 2018 |
7052 |
421.14 |
Dec 07 2018 |
7542 |
400.31 |
Dec 01 2018 |
7201 |
390.76 |
Nov 30 2018 |
7052 |
421.14 |
Nov 30 2018 |
6058 |
406.81 |
Nov 30 2018 |
7542 |
400.31 |
Nov 23 2018 |
7052 |
421.14 |
Nov 23 2018 |
6058 |
406.81 |
Nov 23 2018 |
7542 |
400.31 |
Nov 16 2018 |
6058 |
406.81 |
Nov 16 2018 |
7052 |
421.14 |
Nov 16 2018 |
7542 |
400.31 |
Nov 09 2018 |
6058 |
406.81 |
Nov 09 2018 |
7052 |
421.14 |
Nov 09 2018 |
7542 |
400.31 |
Nov 02 2018 |
6058 |
406.81 |
Nov 02 2018 |
7052 |
421.14 |
Nov 02 2018 |
7519 |
400.31 |
Nov 01 2018 |
5835 |
390.76 |
Oct 26 2018 |
7049 |
421.14 |
Oct 26 2018 |
6058 |
406.81 |
Oct 26 2018 |
7517 |
400.31 |
Oct 19 2018 |
6058 |
406.81 |
Oct 19 2018 |
7070 |
421.14 |
Oct 19 2018 |
7525 |
400.31 |
Oct 12 2018 |
6045 |
406.81 |
Oct 12 2018 |
7055 |
421.14 |
Oct 12 2018 |
7506 |
400.31 |
Oct 05 2018 |
7075 |
421.14 |
Oct 05 2018 |
6031 |
406.81 |
Oct 05 2018 |
7575 |
400.31 |
Oct 01 2018 |
5926 |
390.76 |
Sep 28 2018 |
6047 |
406.81 |
Sep 28 2018 |
6909 |
421.14 |
Sep 28 2018 |
7389 |
400.31 |
Sep 21 2018 |
6027 |
406.81 |
Sep 21 2018 |
6882 |
421.14 |
Sep 21 2018 |
7376 |
400.31 |
Sep 14 2018 |
6065 |
406.81 |
Sep 14 2018 |
6901 |
421.14 |
Sep 14 2018 |
7384 |
400.31 |
Sep 07 2018 |
7001 |
421.14 |
Sep 07 2018 |
6134 |
406.81 |
Sep 07 2018 |
7504 |
400.31 |
Sep 01 2018 |
5680 |
390.76 |
Aug 31 2018 |
7045 |
421.14 |
Aug 31 2018 |
6197 |
406.81 |
Aug 31 2018 |
7539 |
400.31 |
Aug 24 2018 |
7049 |
421.14 |
Aug 24 2018 |
6157 |
406.81 |
Aug 24 2018 |
7544 |
400.31 |
Aug 17 2018 |
6266 |
406.81 |
Aug 17 2018 |
7027 |
421.14 |
Aug 17 2018 |
7629 |
400.31 |
Aug 10 2018 |
6284 |
406.81 |
Aug 10 2018 |
7060 |
421.14 |
Aug 10 2018 |
7738 |
400.31 |
Aug 03 2018 |
6373 |
406.81 |
Aug 03 2018 |
7201 |
421.14 |
Aug 03 2018 |
7806 |
400.31 |
Aug 01 2018 |
5526 |
390.76 |
Jul 27 2018 |
6510 |
408.32 |
Jul 27 2018 |
7258 |
421.14 |
Jul 27 2018 |
8989 |
410.47 |
Jul 20 2018 |
6601 |
408.32 |
Jul 20 2018 |
8891 |
408.32 |
Jul 13 2018 |
10039 |
446.41 |
Jul 13 2018 |
13630 |
446.41 |
Jul 06 2018 |
9982 |
446.41 |
Jul 06 2018 |
13415 |
446.41 |
Jun 29 2018 |
9983 |
446.41 |
Jun 29 2018 |
13432 |
446.41 |
Jun 22 2018 |
10240 |
446.41 |
Jun 22 2018 |
13701 |
446.41 |
Jun 15 2018 |
10193 |
446.41 |
Jun 15 2018 |
13686 |
446.41 |
Jun 08 2018 |
10317 |
446.41 |
Jun 08 2018 |
13827 |
446.41 |
Jun 01 2018 |
10695 |
449.61 |
Jun 01 2018 |
14565 |
449.61 |
May 25 2018 |
10787 |
449.61 |
May 25 2018 |
14745 |
449.61 |
May 18 2018 |
12460 |
465.81 |
May 18 2018 |
16991 |
465.81 |
May 04 2018 |
11985 |
459.44 |
May 04 2018 |
16469 |
459.44 |
Apr 27 2018 |
11529 |
454.92 |
Apr 27 2018 |
15783 |
454.92 |
Apr 20 2018 |
11655 |
454.92 |
Apr 20 2018 |
15864 |
454.92 |
Apr 13 2018 |
11632 |
454.92 |
Apr 13 2018 |
15778 |
454.92 |
Apr 06 2018 |
12254 |
461.88 |
Apr 06 2018 |
16776 |
461.88 |
Mar 30 2018 |
12376 |
461.88 |
Mar 30 2018 |
17025 |
461.88 |
Mar 23 2018 |
12382 |
461.88 |
Mar 23 2018 |
17199 |
461.88 |
Mar 16 2018 |
12394 |
461.88 |
Mar 16 2018 |
17152 |
461.88 |
Mar 09 2018 |
12297 |
461.88 |
Mar 09 2018 |
17119 |
461.88 |
Mar 02 2018 |
12407 |
461.88 |
Mar 02 2018 |
17345 |
461.88 |
Feb 23 2018 |
12537 |
461.88 |
Feb 23 2018 |
17482 |
461.88 |
Feb 16 2018 |
12498 |
461.88 |
Feb 16 2018 |
17449 |
461.88 |
Feb 09 2018 |
12522 |
461.88 |
Feb 09 2018 |
17288 |
461.88 |
Feb 02 2018 |
12472 |
461.88 |
Feb 02 2018 |
17206 |
461.88 |
Jan 26 2018 |
12493 |
461.88 |
Jan 26 2018 |
17226 |
461.88 |
Jan 19 2018 |
12491 |
461.88 |
Jan 19 2018 |
17234 |
461.88 |
Jan 12 2018 |
12478 |
461.88 |
Jan 12 2018 |
17238 |
461.88 |
Jan 05 2018 |
12513 |
461.88 |
Jan 05 2018 |
17262 |
461.88 |
Dec 29 2017 |
12514 |
461.88 |
Dec 29 2017 |
17263 |
461.88 |
Dec 22 2017 |
12516 |
461.88 |
Dec 22 2017 |
17265 |
461.88 |
Dec 15 2017 |
12505 |
461.88 |
Dec 15 2017 |
17261 |
461.88 |
Dec 08 2017 |
12505 |
461.88 |
Dec 08 2017 |
17261 |
461.88 |
Dec 01 2017 |
12505 |
461.88 |
Dec 01 2017 |
17261 |
461.88 |
Nov 24 2017 |
12505 |
461.88 |
Nov 24 2017 |
17261 |
461.88 |
Nov 17 2017 |
12505 |
461.88 |
Nov 17 2017 |
17261 |
461.88 |
Nov 10 2017 |
12505 |
461.88 |
Nov 10 2017 |
17270 |
461.88 |
Nov 03 2017 |
12506 |
461.88 |
Nov 03 2017 |
17271 |
461.88 |
Oct 27 2017 |
12506 |
461.88 |
Oct 27 2017 |
17309 |
461.88 |
Oct 20 2017 |
12520 |
461.88 |
Oct 20 2017 |
17250 |
461.88 |
Oct 13 2017 |
12520 |
461.88 |
Oct 13 2017 |
17276 |
461.88 |
Oct 06 2017 |
12510 |
461.88 |
Oct 06 2017 |
17275 |
461.88 |
Sep 29 2017 |
12525 |
461.88 |
Sep 29 2017 |
17188 |
461.88 |
Sep 22 2017 |
12518 |
461.88 |
Sep 22 2017 |
17349 |
461.88 |
Sep 15 2017 |
12601 |
461.88 |
Sep 15 2017 |
17432 |
461.88 |
Sep 08 2017 |
12620 |
461.88 |
Sep 08 2017 |
17559 |
461.88 |
Sep 01 2017 |
12788 |
461.88 |
Sep 01 2017 |
17619 |
461.88 |
Aug 25 2017 |
12814 |
461.88 |
Aug 25 2017 |
17984 |
461.88 |
Aug 18 2017 |
12847 |
461.88 |
Aug 18 2017 |
18087 |
461.88 |
Aug 11 2017 |
12800 |
461.88 |
Aug 11 2017 |
18127 |
461.88 |
Aug 04 2017 |
12960 |
461.88 |
Aug 04 2017 |
18318 |
461.88 |
Jul 28 2017 |
12997 |
461.88 |
Jul 28 2017 |
18444 |
461.88 |
Jul 21 2017 |
9777 |
429.18 |
Jul 21 2017 |
14094 |
429.18 |
Jul 14 2017 |
9856 |
429.18 |
Jul 14 2017 |
14168 |
429.18 |
Jul 07 2017 |
9877 |
429.18 |
Jul 07 2017 |
14217 |
429.18 |
Jun 30 2017 |
9957 |
429.18 |
Jun 30 2017 |
14272 |
429.18 |
Jun 23 2017 |
10766 |
426.89 |
Jun 23 2017 |
14046 |
426.89 |
Jun 16 2017 |
10830 |
426.89 |
Jun 16 2017 |
14005 |
426.89 |
Jun 09 2017 |
10890 |
426.89 |
Jun 09 2017 |
13904 |
426.89 |
Jun 02 2017 |
10920 |
426.89 |
Jun 02 2017 |
14138 |
426.89 |
May 26 2017 |
11045 |
426.89 |
May 26 2017 |
19057 |
512.37 |
May 26 2017 |
14218 |
426.89 |
May 19 2017 |
11065 |
426.89 |
May 19 2017 |
19543 |
512.37 |
May 19 2017 |
14400 |
426.89 |
May 12 2017 |
19641 |
512.37 |
May 12 2017 |
11251 |
426.89 |
May 12 2017 |
14501 |
426.89 |
May 05 2017 |
9966 |
414.69 |
May 05 2017 |
19613 |
512.37 |
May 05 2017 |
14736 |
428.53 |
Apr 28 2017 |
9790 |
414.69 |
Apr 28 2017 |
19396 |
512.37 |
Apr 28 2017 |
14541 |
428.53 |
Apr 21 2017 |
9980 |
414.69 |
Apr 21 2017 |
19679 |
512.37 |
Apr 21 2017 |
14708 |
428.53 |
Apr 14 2017 |
19905 |
512.37 |
Apr 14 2017 |
10041 |
414.69 |
Apr 14 2017 |
14712 |
428.53 |
Apr 07 2017 |
9455 |
408.53 |
Apr 07 2017 |
19722 |
512.37 |
Apr 07 2017 |
11742 |
408.53 |
Mar 31 2017 |
9707 |
408.53 |
Mar 31 2017 |
19723 |
512.37 |
Mar 31 2017 |
11920 |
408.53 |
Mar 24 2017 |
19311 |
512.37 |
Mar 24 2017 |
9622 |
408.53 |
Mar 24 2017 |
11804 |
408.53 |
Mar 17 2017 |
9714 |
408.53 |
Mar 17 2017 |
19603 |
512.37 |
Mar 17 2017 |
11890 |
408.53 |
Mar 10 2017 |
9830 |
408.53 |
Mar 10 2017 |
19547 |
512.37 |
Mar 10 2017 |
11983 |
408.53 |
Mar 03 2017 |
9777 |
408.53 |
Mar 03 2017 |
19354 |
512.37 |
Mar 03 2017 |
11933 |
408.53 |
Feb 24 2017 |
9747 |
408.53 |
Feb 24 2017 |
19591 |
512.37 |
Feb 24 2017 |
11979 |
408.53 |
Feb 17 2017 |
9584 |
408.53 |
Feb 17 2017 |
19526 |
512.37 |
Feb 17 2017 |
12026 |
408.53 |
Feb 10 2017 |
9609 |
408.53 |
Feb 10 2017 |
19744 |
512.37 |
Feb 10 2017 |
12094 |
408.53 |
Feb 03 2017 |
19684 |
512.37 |
Feb 03 2017 |
9630 |
408.53 |
Feb 03 2017 |
12080 |
408.53 |
Jan 27 2017 |
9648 |
408.53 |
Jan 27 2017 |
19669 |
512.37 |
Jan 27 2017 |
12089 |
408.53 |
Jan 20 2017 |
9642 |
408.53 |
Jan 20 2017 |
19611 |
512.37 |
Jan 20 2017 |
12058 |
408.53 |
Jan 13 2017 |
19572 |
512.37 |
Jan 13 2017 |
9645 |
408.53 |
Jan 13 2017 |
12045 |
408.53 |
Jan 06 2017 |
19572 |
512.37 |
Jan 06 2017 |
9619 |
408.53 |
Jan 06 2017 |
12022 |
408.53 |
Dec 30 2016 |
9621 |
408.53 |
Dec 30 2016 |
19573 |
512.37 |
Dec 30 2016 |
12025 |
408.53 |
Dec 23 2016 |
19573 |
512.37 |
Dec 23 2016 |
9621 |
408.53 |
Dec 23 2016 |
12025 |
408.53 |
Dec 16 2016 |
19573 |
512.37 |
Dec 16 2016 |
9618 |
408.53 |
Dec 16 2016 |
12023 |
408.53 |
Dec 09 2016 |
9618 |
408.53 |
Dec 09 2016 |
19564 |
512.37 |
Dec 09 2016 |
12027 |
408.53 |
Dec 02 2016 |
9618 |
408.53 |
Dec 02 2016 |
19564 |
512.37 |
Dec 02 2016 |
12028 |
408.53 |
Nov 25 2016 |
19564 |
512.37 |
Nov 25 2016 |
9616 |
408.53 |
Nov 25 2016 |
12027 |
408.53 |
Nov 18 2016 |
9616 |
408.53 |
Nov 18 2016 |
19564 |
512.37 |
Nov 18 2016 |
12027 |
408.53 |
Nov 11 2016 |
9616 |
408.53 |
Nov 11 2016 |
19530 |
512.37 |
Nov 11 2016 |
12019 |
408.53 |
Nov 04 2016 |
9616 |
408.53 |
Nov 04 2016 |
19530 |
512.37 |
Nov 04 2016 |
12019 |
408.53 |
Oct 28 2016 |
19544 |
512.37 |
Oct 28 2016 |
9617 |
408.53 |
Oct 28 2016 |
12038 |
408.53 |
Oct 21 2016 |
9612 |
408.53 |
Oct 21 2016 |
19567 |
512.37 |
Oct 21 2016 |
12044 |
408.53 |
Oct 14 2016 |
9633 |
408.53 |
Oct 14 2016 |
19589 |
512.37 |
Oct 14 2016 |
12086 |
408.53 |
Oct 07 2016 |
19613 |
512.37 |
Oct 07 2016 |
9643 |
408.53 |
Oct 07 2016 |
12096 |
408.53 |
Sep 30 2016 |
9658 |
408.53 |
Sep 30 2016 |
19623 |
512.37 |
Sep 30 2016 |
12107 |
408.53 |
Sep 23 2016 |
9653 |
408.53 |
Sep 23 2016 |
19383 |
512.37 |
Sep 23 2016 |
12021 |
408.53 |
Sep 16 2016 |
9710 |
408.53 |
Sep 16 2016 |
19298 |
512.37 |
Sep 16 2016 |
12045 |
408.53 |
Sep 09 2016 |
9782 |
408.53 |
Sep 09 2016 |
19416 |
512.37 |
Sep 09 2016 |
12097 |
408.53 |
Sep 02 2016 |
9922 |
408.53 |
Sep 02 2016 |
19462 |
512.37 |
Sep 02 2016 |
12248 |
408.53 |
Aug 26 2016 |
9977 |
408.53 |
Aug 26 2016 |
19271 |
512.37 |
Aug 26 2016 |
12000 |
408.53 |
Aug 19 2016 |
19309 |
512.37 |
Aug 19 2016 |
10003 |
408.53 |
Aug 19 2016 |
12000 |
408.53 |
Aug 12 2016 |
10118 |
408.53 |
Aug 12 2016 |
19354 |
512.37 |
Aug 12 2016 |
13185 |
408.53 |
Aug 05 2016 |
10135 |
408.53 |
Aug 05 2016 |
19399 |
512.37 |
Aug 05 2016 |
13340 |
408.53 |
Jul 29 2016 |
19281 |
512.37 |
Jul 29 2016 |
10185 |
408.53 |
Jul 29 2016 |
13447 |
408.53 |
Jul 22 2016 |
19410 |
512.37 |
Jul 22 2016 |
9480 |
399.69 |
Jul 22 2016 |
12366 |
399.69 |
Jun 22 2016 |
19676 |
512.37 |
Jun 22 2016 |
9166 |
394.76 |
Jun 22 2016 |
12601 |
394.76 |
Jun 15 2016 |
19946 |
512.37 |
Jun 15 2016 |
9228 |
394.76 |
Jun 15 2016 |
12734 |
394.76 |
Jun 08 2016 |
9319 |
394.76 |
Jun 08 2016 |
20047 |
512.37 |
Jun 08 2016 |
12770 |
394.76 |
Jun 01 2016 |
9120 |
392.43 |
Jun 01 2016 |
12673 |
392.43 |
May 25 2016 |
9145 |
392.43 |
May 25 2016 |
12666 |
392.43 |
May 18 2016 |
9856 |
398.6 |
May 18 2016 |
10067 |
414.4 |
May 18 2016 |
13618 |
398.6 |
May 11 2016 |
10072 |
414.4 |
May 11 2016 |
14313 |
440.53 |
May 11 2016 |
18002 |
427.93 |
May 04 2016 |
14205 |
440.53 |
May 04 2016 |
10008 |
414.4 |
May 04 2016 |
17932 |
427.93 |
Apr 27 2016 |
12090 |
418.47 |
Apr 27 2016 |
11920 |
520.89 |
Apr 27 2016 |
10230 |
414.4 |
Apr 27 2016 |
15646 |
410.87 |
Apr 20 2016 |
10190 |
414.4 |
Apr 20 2016 |
11955 |
520.89 |
Apr 20 2016 |
12114 |
418.47 |
Apr 20 2016 |
15679 |
410.87 |
Apr 13 2016 |
12042 |
418.47 |
Apr 13 2016 |
11980 |
520.89 |
Apr 13 2016 |
10428 |
414.4 |
Apr 13 2016 |
15660 |
410.87 |
Apr 06 2016 |
10626 |
414.4 |
Apr 06 2016 |
12071 |
418.47 |
Apr 06 2016 |
12183 |
520.89 |
Apr 06 2016 |
15804 |
410.87 |
Mar 30 2016 |
10513 |
414.4 |
Mar 30 2016 |
11978 |
418.47 |
Mar 30 2016 |
11813 |
520.89 |
Mar 30 2016 |
15660 |
410.87 |
Mar 23 2016 |
12247 |
520.89 |
Mar 23 2016 |
11983 |
418.47 |
Mar 23 2016 |
10732 |
414.4 |
Mar 23 2016 |
15806 |
410.87 |
Mar 16 2016 |
12193 |
520.89 |
Mar 16 2016 |
11889 |
418.47 |
Mar 16 2016 |
10822 |
414.4 |
Mar 16 2016 |
15739 |
410.87 |
Mar 09 2016 |
12265 |
520.89 |
Mar 09 2016 |
11875 |
418.47 |
Mar 09 2016 |
10872 |
414.4 |
Mar 09 2016 |
15809 |
410.87 |
Mar 02 2016 |
10734 |
414.4 |
Mar 02 2016 |
12269 |
520.89 |
Mar 02 2016 |
11846 |
418.47 |
Mar 02 2016 |
15705 |
410.87 |
Feb 24 2016 |
12181 |
520.89 |
Feb 24 2016 |
11795 |
418.47 |
Feb 24 2016 |
10753 |
414.4 |
Feb 24 2016 |
15670 |
410.87 |
Feb 17 2016 |
11849 |
418.47 |
Feb 17 2016 |
12328 |
520.89 |
Feb 17 2016 |
10890 |
414.4 |
Feb 17 2016 |
15817 |
410.87 |
Feb 10 2016 |
10873 |
414.4 |
Feb 10 2016 |
12422 |
520.89 |
Feb 10 2016 |
11871 |
418.47 |
Feb 10 2016 |
15815 |
410.87 |
Feb 03 2016 |
11860 |
418.47 |
Feb 03 2016 |
12445 |
520.89 |
Feb 03 2016 |
10895 |
414.4 |
Feb 03 2016 |
15846 |
410.87 |
Jan 27 2016 |
11857 |
418.47 |
Jan 27 2016 |
12445 |
520.89 |
Jan 27 2016 |
10932 |
414.4 |
Jan 27 2016 |
15861 |
410.87 |
Jan 20 2016 |
11888 |
418.47 |
Jan 20 2016 |
12462 |
520.89 |
Jan 20 2016 |
10926 |
414.4 |
Jan 20 2016 |
15867 |
410.87 |
Jan 13 2016 |
10938 |
414.4 |
Jan 13 2016 |
11913 |
418.47 |
Jan 13 2016 |
12462 |
520.89 |
Jan 13 2016 |
15893 |
410.87 |
Jan 06 2016 |
12462 |
520.89 |
Jan 06 2016 |
11922 |
418.47 |
Jan 06 2016 |
10938 |
414.4 |
Jan 06 2016 |
15898 |
410.87 |
Dec 30 2015 |
11922 |
418.47 |
Dec 30 2015 |
12478 |
520.89 |
Dec 30 2015 |
10938 |
414.4 |
Dec 30 2015 |
15893 |
410.87 |
Dec 23 2015 |
11921 |
418.47 |
Dec 23 2015 |
12478 |
520.89 |
Dec 23 2015 |
10939 |
414.4 |
Dec 23 2015 |
15894 |
410.87 |
Dec 16 2015 |
12478 |
520.89 |
Dec 16 2015 |
11921 |
418.47 |
Dec 16 2015 |
10939 |
414.4 |
Dec 16 2015 |
15894 |
410.87 |
Dec 09 2015 |
12478 |
520.89 |
Dec 09 2015 |
11931 |
418.47 |
Dec 09 2015 |
10939 |
414.4 |
Dec 09 2015 |
15899 |
410.87 |
Dec 02 2015 |
11932 |
418.47 |
Dec 02 2015 |
12479 |
520.89 |
Dec 02 2015 |
10940 |
414.4 |
Dec 02 2015 |
15900 |
410.87 |
Nov 25 2015 |
10940 |
414.4 |
Nov 25 2015 |
11932 |
418.47 |
Nov 25 2015 |
12479 |
520.89 |
Nov 25 2015 |
15901 |
410.87 |
Nov 18 2015 |
12479 |
520.89 |
Nov 18 2015 |
11932 |
418.47 |
Nov 18 2015 |
10939 |
414.4 |
Nov 18 2015 |
15900 |
410.87 |
Nov 11 2015 |
12479 |
520.89 |
Nov 11 2015 |
11932 |
418.47 |
Nov 11 2015 |
10929 |
414.4 |
Nov 11 2015 |
15893 |
410.87 |
Nov 04 2015 |
10929 |
414.4 |
Nov 04 2015 |
12479 |
520.89 |
Nov 04 2015 |
11932 |
418.47 |
Nov 04 2015 |
15893 |
410.87 |
Oct 28 2015 |
11915 |
418.47 |
Oct 28 2015 |
12446 |
520.89 |
Oct 28 2015 |
10930 |
414.4 |
Oct 28 2015 |
15877 |
410.87 |
Oct 21 2015 |
10896 |
414.4 |
Oct 21 2015 |
12413 |
520.89 |
Oct 21 2015 |
11931 |
418.47 |
Oct 21 2015 |
15857 |
410.87 |
Oct 14 2015 |
10889 |
414.4 |
Oct 14 2015 |
11947 |
418.47 |
Oct 14 2015 |
12413 |
520.89 |
Oct 14 2015 |
15863 |
410.87 |
Oct 07 2015 |
11919 |
418.47 |
Oct 07 2015 |
12425 |
520.89 |
Oct 07 2015 |
10910 |
414.4 |
Oct 07 2015 |
15871 |
410.87 |
Sep 30 2015 |
11917 |
418.47 |
Sep 30 2015 |
12450 |
520.89 |
Sep 30 2015 |
10916 |
414.4 |
Sep 30 2015 |
15889 |
410.87 |
Sep 23 2015 |
12310 |
520.89 |
Sep 23 2015 |
11913 |
418.47 |
Sep 23 2015 |
10975 |
414.4 |
Sep 23 2015 |
15931 |
410.87 |
Sep 16 2015 |
10866 |
414.4 |
Sep 16 2015 |
11907 |
418.47 |
Sep 16 2015 |
12254 |
520.89 |
Sep 16 2015 |
15868 |
410.87 |
Sep 09 2015 |
12144 |
520.89 |
Sep 09 2015 |
11914 |
418.47 |
Sep 09 2015 |
10833 |
414.4 |
Sep 09 2015 |
15826 |
410.87 |
Sep 02 2015 |
12010 |
520.89 |
Sep 02 2015 |
11833 |
418.47 |
Sep 02 2015 |
10902 |
414.4 |
Sep 02 2015 |
15794 |
410.87 |
Aug 26 2015 |
11051 |
414.4 |
Aug 26 2015 |
11989 |
418.47 |
Aug 26 2015 |
12262 |
520.89 |
Aug 26 2015 |
15960 |
410.87 |
Aug 19 2015 |
12024 |
418.47 |
Aug 19 2015 |
12166 |
520.89 |
Aug 19 2015 |
11244 |
414.4 |
Aug 19 2015 |
16151 |
410.87 |
Aug 12 2015 |
12087 |
418.47 |
Aug 12 2015 |
12281 |
520.89 |
Aug 12 2015 |
11251 |
414.4 |
Aug 12 2015 |
16192 |
410.87 |
Aug 05 2015 |
12063 |
418.47 |
Aug 05 2015 |
12191 |
520.89 |
Aug 05 2015 |
11325 |
414.4 |
Aug 05 2015 |
16174 |
410.87 |
Jul 29 2015 |
11381 |
414.4 |
Jul 29 2015 |
12219 |
418.47 |
Jul 29 2015 |
12059 |
520.89 |
Jul 29 2015 |
16341 |
410.87 |
Jul 22 2015 |
12198 |
418.47 |
Jul 22 2015 |
12171 |
520.89 |
Jul 22 2015 |
11403 |
414.4 |
Jul 22 2015 |
16379 |
410.87 |
Jul 15 2015 |
12301 |
418.47 |
Jul 15 2015 |
12369 |
520.89 |
Jul 15 2015 |
11616 |
414.4 |
Jul 15 2015 |
16506 |
410.87 |
Jul 08 2015 |
12422 |
520.89 |
Jul 08 2015 |
12331 |
418.47 |
Jul 08 2015 |
11697 |
414.4 |
Jul 08 2015 |
16634 |
410.87 |
Jul 01 2015 |
12422 |
418.47 |
Jul 01 2015 |
12574 |
520.89 |
Jul 01 2015 |
11763 |
414.4 |
Jul 01 2015 |
16724 |
410.87 |
Jun 24 2015 |
12535 |
520.89 |
Jun 24 2015 |
12467 |
418.47 |
Jun 24 2015 |
11777 |
414.4 |
Jun 24 2015 |
16788 |
410.87 |
Jun 17 2015 |
12376 |
520.89 |
Jun 17 2015 |
12521 |
418.47 |
Jun 17 2015 |
11759 |
414.4 |
Jun 17 2015 |
16868 |
410.87 |
Jun 10 2015 |
11827 |
414.4 |
Jun 10 2015 |
12512 |
520.89 |
Jun 10 2015 |
12548 |
418.47 |
Jun 10 2015 |
16839 |
410.87 |
Jun 03 2015 |
12273 |
415.74 |
Jun 03 2015 |
12389 |
520.89 |
Jun 03 2015 |
17788 |
415.74 |
May 27 2015 |
12120 |
520.89 |
May 27 2015 |
11323 |
407.28 |
May 27 2015 |
16364 |
407.28 |
May 20 2015 |
12098 |
520.89 |
May 20 2015 |
11376 |
407.28 |
May 20 2015 |
16418 |
407.28 |
May 13 2015 |
15064 |
444.35 |
May 13 2015 |
12088 |
520.89 |
May 13 2015 |
24486 |
459.66 |
May 06 2015 |
11000 |
406.63 |
May 06 2015 |
16058 |
406.63 |
Apr 29 2015 |
10184 |
397 |
Apr 29 2015 |
14955 |
397 |
Apr 22 2015 |
10241 |
397 |
Apr 22 2015 |
15012 |
397 |
Apr 15 2015 |
10188 |
397 |
Apr 15 2015 |
14966 |
397 |
Jul 09 2014 |
16020 |
454.87 |
Jul 09 2014 |
23870 |
454.87 |
Jul 02 2014 |
16174 |
454.87 |
Jul 02 2014 |
24090 |
454.87 |
Jun 25 2014 |
16336 |
454.87 |
Jun 25 2014 |
24214 |
454.87 |
Jun 18 2014 |
16470 |
454.87 |
Jun 18 2014 |
24234 |
454.87 |
Jun 11 2014 |
16472 |
454.87 |
Jun 11 2014 |
24402 |
454.87 |
Jun 04 2014 |
16786 |
454.87 |
Jun 04 2014 |
35119 |
534.83 |
May 28 2014 |
16765 |
454.87 |
May 28 2014 |
13162 |
422.13 |
May 28 2014 |
30474 |
497.26 |
May 21 2014 |
13199 |
422.13 |
May 21 2014 |
16846 |
454.87 |
May 21 2014 |
30617 |
497.26 |
May 14 2014 |
13321 |
422.13 |
May 14 2014 |
19889 |
485.72 |
May 14 2014 |
27329 |
473 |
May 07 2014 |
19581 |
485.72 |
May 07 2014 |
12934 |
422.13 |
May 07 2014 |
27010 |
473 |
Apr 30 2014 |
13397 |
422.13 |
Apr 30 2014 |
20247 |
485.72 |
Apr 30 2014 |
27702 |
473 |
Apr 23 2014 |
15465 |
437.71 |
Apr 23 2014 |
20470 |
485.72 |
Apr 23 2014 |
25937 |
458.66 |
Apr 16 2014 |
20303 |
485.72 |
Apr 16 2014 |
15434 |
437.71 |
Apr 16 2014 |
25759 |
458.66 |
Apr 09 2014 |
20537 |
485.72 |
Apr 09 2014 |
16010 |
437.71 |
Apr 09 2014 |
26149 |
458.66 |
Apr 02 2014 |
16042 |
437.71 |
Apr 02 2014 |
21323 |
492.19 |
Apr 02 2014 |
25712 |
458.66 |
Mar 26 2014 |
21751 |
492.19 |
Mar 26 2014 |
15733 |
437.71 |
Mar 26 2014 |
25656 |
458.66 |
Mar 19 2014 |
21894 |
492.19 |
Mar 19 2014 |
15669 |
437.71 |
Mar 19 2014 |
25611 |
458.66 |
Mar 12 2014 |
21904 |
492.19 |
Mar 12 2014 |
15677 |
437.71 |
Mar 12 2014 |
25624 |
458.66 |
Mar 05 2014 |
15447 |
437.71 |
Mar 05 2014 |
21911 |
492.19 |
Mar 05 2014 |
25490 |
458.66 |
Feb 26 2014 |
21895 |
492.19 |
Feb 26 2014 |
15378 |
437.71 |
Feb 26 2014 |
25454 |
458.66 |
Feb 19 2014 |
21943 |
492.19 |
Feb 19 2014 |
15448 |
437.71 |
Feb 19 2014 |
25489 |
458.66 |
Feb 12 2014 |
15423 |
437.71 |
Feb 12 2014 |
21933 |
492.19 |
Feb 12 2014 |
25426 |
458.66 |
Feb 05 2014 |
22109 |
492.19 |
Feb 05 2014 |
15473 |
437.71 |
Feb 05 2014 |
25546 |
458.66 |
Jan 29 2014 |
22271 |
492.19 |
Jan 29 2014 |
15399 |
437.71 |
Jan 29 2014 |
25551 |
458.66 |
Jan 22 2014 |
22205 |
492.19 |
Jan 22 2014 |
15322 |
437.71 |
Jan 22 2014 |
25450 |
458.66 |
Jan 15 2014 |
22272 |
492.19 |
Jan 15 2014 |
15335 |
437.71 |
Jan 15 2014 |
25499 |
458.66 |
Jan 08 2014 |
22312 |
492.19 |
Jan 08 2014 |
15236 |
437.71 |
Jan 08 2014 |
25413 |
458.66 |
Jan 01 2014 |
22319 |
492.19 |
Jan 01 2014 |
15236 |
437.71 |
Jan 01 2014 |
25414 |
458.66 |
Dec 25 2013 |
15236 |
437.71 |
Dec 25 2013 |
22319 |
492.19 |
Dec 25 2013 |
25423 |
458.66 |
Dec 18 2013 |
22319 |
492.19 |
Dec 18 2013 |
15236 |
437.71 |
Dec 18 2013 |
25423 |
458.66 |
Dec 11 2013 |
22319 |
492.19 |
Dec 11 2013 |
15237 |
437.71 |
Dec 11 2013 |
25424 |
458.66 |
Dec 04 2013 |
15238 |
437.71 |
Dec 04 2013 |
22321 |
492.19 |
Dec 04 2013 |
25425 |
458.66 |
Nov 27 2013 |
15238 |
437.71 |
Nov 27 2013 |
22321 |
492.19 |
Nov 27 2013 |
25425 |
458.66 |
Nov 20 2013 |
22321 |
492.19 |
Nov 20 2013 |
15238 |
437.71 |
Nov 20 2013 |
25426 |
458.66 |
Nov 13 2013 |
15238 |
437.71 |
Nov 13 2013 |
22323 |
492.19 |
Nov 13 2013 |
25427 |
458.66 |
Nov 06 2013 |
15238 |
437.71 |
Nov 06 2013 |
22324 |
492.19 |
Nov 06 2013 |
25427 |
458.66 |
Oct 30 2013 |
22322 |
492.19 |
Oct 30 2013 |
15238 |
437.71 |
Oct 30 2013 |
25425 |
458.66 |
Oct 23 2013 |
22323 |
492.19 |
Oct 23 2013 |
15229 |
437.71 |
Oct 23 2013 |
25421 |
458.66 |
Oct 16 2013 |
15246 |
437.71 |
Oct 16 2013 |
22276 |
492.19 |
Oct 16 2013 |
25398 |
458.66 |
Oct 09 2013 |
22249 |
492.19 |
Oct 09 2013 |
15078 |
437.71 |
Oct 09 2013 |
25215 |
458.66 |
Oct 02 2013 |
22236 |
492.19 |
Oct 02 2013 |
15099 |
437.71 |
Oct 02 2013 |
25270 |
458.66 |
Sep 25 2013 |
22137 |
492.19 |
Sep 25 2013 |
15082 |
437.71 |
Sep 25 2013 |
25221 |
458.66 |
Sep 18 2013 |
14949 |
437.71 |
Sep 18 2013 |
22028 |
492.19 |
Sep 18 2013 |
24986 |
458.66 |
Sep 11 2013 |
21882 |
492.19 |
Sep 11 2013 |
14910 |
437.71 |
Sep 11 2013 |
24817 |
458.66 |
Sep 04 2013 |
21831 |
492.19 |
Sep 04 2013 |
15058 |
437.71 |
Sep 04 2013 |
24966 |
458.66 |
Aug 28 2013 |
14988 |
437.71 |
Aug 28 2013 |
7430 |
407.59 |
Aug 28 2013 |
21773 |
492.19 |
Aug 28 2013 |
22701 |
443.48 |
Aug 21 2013 |
7430 |
407.59 |
Aug 21 2013 |
21896 |
492.19 |
Aug 21 2013 |
15082 |
437.71 |
Aug 21 2013 |
22850 |
443.48 |
Aug 14 2013 |
21999 |
492.19 |
Aug 14 2013 |
6978 |
407.59 |
Aug 14 2013 |
15094 |
437.71 |
Aug 14 2013 |
22555 |
443.48 |
Aug 07 2013 |
7060 |
407.59 |
Aug 07 2013 |
22266 |
492.19 |
Aug 07 2013 |
15107 |
437.71 |
Aug 07 2013 |
22783 |
443.48 |
Jul 31 2013 |
7076 |
407.59 |
Jul 31 2013 |
23283 |
501.53 |
Jul 31 2013 |
15360 |
437.71 |
Jul 31 2013 |
23873 |
449.2 |
Jul 24 2013 |
23491 |
501.53 |
Jul 24 2013 |
7109 |
407.59 |
Jul 24 2013 |
15250 |
437.71 |
Jul 24 2013 |
23994 |
449.2 |
Jul 17 2013 |
23587 |
501.53 |
Jul 17 2013 |
7025 |
407.59 |
Jul 17 2013 |
15290 |
437.71 |
Jul 17 2013 |
24096 |
449.2 |
Jul 10 2013 |
15391 |
437.71 |
Jul 10 2013 |
23781 |
501.53 |
Jul 10 2013 |
7186 |
407.59 |
Jul 10 2013 |
24357 |
449.2 |
Jul 03 2013 |
23985 |
501.53 |
Jul 03 2013 |
7082 |
407.59 |
Jul 03 2013 |
15381 |
437.71 |
Jul 03 2013 |
24366 |
449.2 |
Jun 26 2013 |
6963 |
407.59 |
Jun 26 2013 |
24302 |
501.53 |
Jun 26 2013 |
15359 |
437.71 |
Jun 26 2013 |
24573 |
449.2 |
Jun 19 2013 |
15522 |
437.71 |
Jun 19 2013 |
6761 |
407.59 |
Jun 19 2013 |
24548 |
501.53 |
Jun 19 2013 |
24550 |
449.2 |
Jun 12 2013 |
15593 |
437.71 |
Jun 12 2013 |
24609 |
501.53 |
Jun 12 2013 |
7003 |
407.59 |
Jun 12 2013 |
24834 |
449.2 |
Jun 05 2013 |
6701 |
407.59 |
Jun 05 2013 |
24203 |
501.53 |
Jun 05 2013 |
17166 |
453.29 |
Jun 05 2013 |
27497 |
468.4 |
May 29 2013 |
17070 |
453.29 |
May 29 2013 |
24268 |
501.53 |
May 29 2013 |
6668 |
407.59 |
May 29 2013 |
27511 |
468.4 |
May 22 2013 |
17384 |
453.29 |
May 22 2013 |
6692 |
407.59 |
May 22 2013 |
24626 |
501.53 |
May 22 2013 |
28005 |
468.4 |
May 15 2013 |
26066 |
518.1 |
May 15 2013 |
6579 |
407.59 |
May 15 2013 |
17397 |
453.29 |
May 15 2013 |
26707 |
459.66 |
May 08 2013 |
25967 |
518.1 |
May 08 2013 |
6344 |
407.59 |
May 08 2013 |
17380 |
453.29 |
May 08 2013 |
26674 |
459.66 |
May 01 2013 |
17720 |
453.29 |
May 01 2013 |
26054 |
518.1 |
May 01 2013 |
6455 |
407.59 |
May 01 2013 |
26872 |
459.66 |
Apr 24 2013 |
26020 |
518.1 |
Apr 24 2013 |
6385 |
407.59 |
Apr 24 2013 |
27224 |
462.84 |
Apr 17 2013 |
6525 |
407.59 |
Apr 17 2013 |
25861 |
518.1 |
Apr 17 2013 |
27344 |
462.84 |
Apr 10 2013 |
25375 |
518.1 |
Apr 10 2013 |
6503 |
407.59 |
Apr 10 2013 |
27145 |
462.84 |
Apr 03 2013 |
6460 |
407.59 |
Apr 03 2013 |
18635 |
407.59 |
Mar 27 2013 |
6571 |
407.59 |
Mar 27 2013 |
18738 |
407.59 |
Mar 20 2013 |
6149 |
407.59 |
Mar 20 2013 |
18683 |
407.59 |
Mar 13 2013 |
4715 |
407.59 |
Mar 13 2013 |
18680 |
407.59 |
Oct 19 2012 |
5847 |
407.59 |
Oct 19 2012 |
17507 |
407.59 |
Sep 23 2012 |
5770 |
407.59 |
Sep 23 2012 |
17405 |
407.59 |