| Apr 19 2024 |
7 |
227.5 |
| Apr 17 2024 |
7 |
227.5 |
| Apr 10 2024 |
7 |
227.5 |
| Apr 03 2024 |
7 |
227.5 |
| Mar 27 2024 |
7 |
227.5 |
| Mar 21 2024 |
9 |
227.5 |
| Mar 14 2024 |
9 |
227.5 |
| Mar 07 2024 |
9 |
227.5 |
| Feb 29 2024 |
9 |
227.5 |
| Feb 22 2024 |
9 |
227.5 |
| Feb 15 2024 |
9 |
227.5 |
| Feb 08 2024 |
9 |
227.5 |
| Feb 01 2024 |
9 |
227.5 |
| Jan 25 2024 |
9 |
227.5 |
| Jan 18 2024 |
9 |
227.5 |
| Jan 11 2024 |
9 |
227.5 |
| Jan 04 2024 |
9 |
227.5 |
| Dec 28 2023 |
9 |
227.5 |
| Dec 21 2023 |
9 |
227.5 |
| Dec 14 2023 |
9 |
227.5 |
| Dec 07 2023 |
9 |
227.5 |
| Nov 30 2023 |
10 |
227.5 |
| Nov 23 2023 |
10 |
227.5 |
| Nov 16 2023 |
10 |
227.5 |
| Nov 09 2023 |
9 |
227.5 |
| Nov 02 2023 |
9 |
227.5 |
| Oct 26 2023 |
9 |
227.5 |
| Oct 19 2023 |
9 |
227.5 |
| Oct 12 2023 |
9 |
227.5 |
| Oct 05 2023 |
9 |
227.5 |
| Sep 28 2023 |
9 |
227.5 |
| Sep 21 2023 |
9 |
227.5 |
| Sep 14 2023 |
9 |
227.5 |
| Sep 07 2023 |
9 |
227.5 |
| Aug 31 2023 |
8 |
227.5 |
| Aug 24 2023 |
8 |
227.5 |
| Aug 17 2023 |
8 |
227.5 |
| Aug 10 2023 |
8 |
227.5 |
| Aug 03 2023 |
8 |
227.5 |
| Jul 27 2023 |
8 |
227.5 |
| Jul 20 2023 |
8 |
227.5 |
| Jul 13 2023 |
8 |
227.5 |
| Jul 06 2023 |
8 |
227.5 |
| Jun 29 2023 |
8 |
227.5 |
| Jun 22 2023 |
8 |
227.5 |
| Jun 15 2023 |
8 |
227.5 |
| Jun 08 2023 |
8 |
227.5 |
| Jun 01 2023 |
8 |
227.5 |
| May 25 2023 |
8 |
227.5 |
| May 18 2023 |
8 |
227.5 |
| May 11 2023 |
8 |
227.5 |
| May 04 2023 |
7 |
227.5 |
| Apr 13 2023 |
3 |
204.15 |
| Apr 06 2023 |
4 |
222.67 |
| Mar 30 2023 |
4 |
222.67 |
| Mar 23 2023 |
4 |
222.67 |
| Mar 16 2023 |
4 |
222.67 |
| Mar 09 2023 |
4 |
222.67 |
| Mar 02 2023 |
4 |
222.67 |
| Feb 23 2023 |
4 |
222.67 |
| Feb 16 2023 |
4 |
222.67 |
| Feb 09 2023 |
4 |
222.67 |
| Feb 02 2023 |
4 |
222.67 |
| Jan 26 2023 |
4 |
222.67 |
| Jan 19 2023 |
4 |
222.67 |
| Jan 12 2023 |
4 |
222.67 |
| Jan 05 2023 |
4 |
222.67 |
| Dec 29 2022 |
4 |
222.67 |
| Dec 22 2022 |
4 |
222.67 |
| Dec 15 2022 |
4 |
222.67 |
| Dec 08 2022 |
4 |
222.67 |
| Dec 01 2022 |
4 |
222.67 |
| Nov 24 2022 |
4 |
222.67 |
| Nov 17 2022 |
4 |
222.67 |
| Nov 10 2022 |
4 |
222.67 |
| Nov 03 2022 |
4 |
222.67 |
| Oct 27 2022 |
4 |
222.67 |
| Oct 20 2022 |
4 |
222.67 |
| Oct 13 2022 |
4 |
222.67 |
| Oct 06 2022 |
4 |
222.67 |
| Sep 29 2022 |
4 |
222.67 |
| Sep 22 2022 |
4 |
222.67 |
| Sep 15 2022 |
4 |
222.67 |
| Sep 08 2022 |
4 |
222.67 |
| Sep 01 2022 |
4 |
222.67 |
| Aug 25 2022 |
4 |
222.67 |
| Aug 18 2022 |
4 |
222.67 |
| Aug 11 2022 |
4 |
222.67 |
| Aug 04 2022 |
4 |
222.67 |
| Jul 28 2022 |
4 |
222.67 |
| Jul 21 2022 |
4 |
222.67 |
| Jul 14 2022 |
4 |
222.67 |
| Jul 07 2022 |
4 |
222.67 |
| Jun 30 2022 |
4 |
222.67 |
| Jun 23 2022 |
4 |
222.67 |
| Jun 16 2022 |
4 |
222.67 |
| Jun 09 2022 |
5 |
222.67 |
| Jun 02 2022 |
4 |
222.67 |
| May 26 2022 |
4 |
222.67 |
| May 19 2022 |
4 |
222.67 |
| May 12 2022 |
4 |
222.67 |
| May 05 2022 |
4 |
222.67 |
| Apr 28 2022 |
4 |
222.67 |
| Apr 21 2022 |
4 |
222.67 |
| Apr 14 2022 |
4 |
222.67 |
| Apr 07 2022 |
4 |
222.67 |
| Mar 31 2022 |
4 |
222.67 |
| Mar 24 2022 |
4 |
222.67 |
| Mar 17 2022 |
4 |
222.67 |
| Mar 10 2022 |
3 |
222.67 |
| Mar 03 2022 |
3 |
222.67 |
| Feb 24 2022 |
3 |
222.67 |
| Feb 17 2022 |
3 |
222.67 |
| Feb 10 2022 |
3 |
222.67 |
| Feb 03 2022 |
3 |
222.67 |
| Jan 27 2022 |
3 |
222.67 |
| Jan 20 2022 |
3 |
222.67 |
| Jan 13 2022 |
3 |
222.67 |
| Jan 06 2022 |
3 |
222.67 |
| Dec 30 2021 |
3 |
222.67 |
| Dec 23 2021 |
3 |
222.67 |
| Dec 16 2021 |
3 |
222.67 |
| Dec 09 2021 |
3 |
222.67 |
| Dec 02 2021 |
3 |
222.67 |
| Nov 25 2021 |
3 |
222.67 |
| Nov 18 2021 |
3 |
222.67 |
| Nov 11 2021 |
3 |
222.67 |
| Nov 04 2021 |
3 |
222.67 |
| Oct 28 2021 |
6 |
222.67 |
| Oct 21 2021 |
6 |
222.67 |
| Oct 14 2021 |
6 |
222.67 |
| Oct 07 2021 |
6 |
222.67 |
| Sep 30 2021 |
6 |
222.67 |
| Sep 23 2021 |
6 |
222.67 |
| Sep 16 2021 |
6 |
222.67 |
| Sep 09 2021 |
6 |
222.67 |
| Sep 02 2021 |
6 |
222.67 |
| Aug 26 2021 |
6 |
222.67 |
| Aug 19 2021 |
3 |
216.86 |
| Aug 12 2021 |
3 |
216.86 |
| Aug 05 2021 |
3 |
216.86 |
| Jul 29 2021 |
3 |
216.86 |
| Jul 22 2021 |
2 |
212.29 |
| Jul 15 2021 |
2 |
212.29 |
| Jul 08 2021 |
2 |
212.29 |
| Jul 01 2021 |
2 |
212.29 |
| Jun 24 2021 |
2 |
212.29 |
| Jun 01 2021 |
2 |
212.29 |
| May 01 2021 |
3 |
212.29 |
| Apr 01 2021 |
1 |
203.5 |
| Mar 01 2021 |
2 |
201.32 |
| Feb 01 2021 |
2 |
201.32 |
| Jan 01 2021 |
2 |
201.32 |
| Dec 01 2020 |
2 |
201.32 |
| Nov 01 2020 |
2 |
201.32 |
| Oct 01 2020 |
2 |
201.32 |
| Sep 01 2020 |
2 |
201.32 |
| Aug 01 2020 |
2 |
201.32 |
| Jul 01 2020 |
2 |
201.32 |
| Apr 24 2020 |
4708 |
387.69 |
| Apr 17 2020 |
4842 |
387.69 |
| Apr 10 2020 |
4947 |
387.69 |
| Apr 03 2020 |
5124 |
387.69 |
| Apr 01 2020 |
2 |
201.32 |
| Mar 27 2020 |
5320 |
387.69 |
| Mar 20 2020 |
5415 |
387.69 |
| Mar 13 2020 |
5494 |
387.69 |
| Mar 06 2020 |
5535 |
387.69 |
| Mar 01 2020 |
2 |
201.32 |
| Feb 28 2020 |
5559 |
387.69 |
| Feb 21 2020 |
5480 |
387.69 |
| Feb 14 2020 |
5494 |
387.69 |
| Feb 07 2020 |
5465 |
387.69 |
| Feb 01 2020 |
2 |
201.32 |
| Jan 31 2020 |
5490 |
387.69 |
| Jan 24 2020 |
5499 |
387.69 |
| Jan 17 2020 |
5476 |
387.69 |
| Jan 10 2020 |
5473 |
387.69 |
| Jan 03 2020 |
5475 |
387.69 |
| Jan 01 2020 |
2 |
201.32 |
| Dec 27 2019 |
5475 |
387.69 |
| Dec 20 2019 |
5475 |
387.69 |
| Dec 13 2019 |
5475 |
387.69 |
| Dec 06 2019 |
5473 |
387.69 |
| Dec 01 2019 |
2 |
201.32 |
| Nov 29 2019 |
5484 |
387.69 |
| Nov 22 2019 |
5484 |
387.69 |
| Nov 15 2019 |
5486 |
387.69 |
| Nov 08 2019 |
5466 |
387.69 |
| Nov 01 2019 |
2 |
201.32 |
| Nov 01 2019 |
5397 |
387.69 |
| Oct 25 2019 |
5403 |
387.69 |
| Oct 18 2019 |
5412 |
387.69 |
| Oct 11 2019 |
5404 |
387.69 |
| Oct 04 2019 |
5412 |
387.69 |
| Oct 01 2019 |
2 |
201.32 |
| Sep 27 2019 |
5465 |
387.69 |
| Sep 20 2019 |
5467 |
387.69 |
| Sep 13 2019 |
5474 |
387.69 |
| Sep 06 2019 |
5548 |
387.69 |
| Sep 01 2019 |
2 |
201.32 |
| Aug 30 2019 |
5590 |
387.69 |
| Aug 23 2019 |
5638 |
387.69 |
| Aug 16 2019 |
5652 |
387.69 |
| Aug 09 2019 |
5661 |
387.69 |
| Aug 02 2019 |
5713 |
387.69 |
| Aug 01 2019 |
2 |
202.52 |
| Jul 26 2019 |
5763 |
387.69 |
| Jul 19 2019 |
5823 |
387.69 |
| Jul 12 2019 |
5946 |
387.69 |
| Jul 05 2019 |
6139 |
387.69 |
| Jul 01 2019 |
3 |
205.6 |
| Jun 28 2019 |
6218 |
387.69 |
| Jun 21 2019 |
6188 |
387.69 |
| Jun 14 2019 |
6224 |
387.69 |
| Jun 07 2019 |
6306 |
387.69 |
| Jun 01 2019 |
3 |
205.6 |
| May 31 2019 |
6323 |
387.69 |
| May 24 2019 |
6378 |
387.69 |
| May 17 2019 |
6447 |
387.69 |
| May 10 2019 |
6375 |
387.69 |
| May 03 2019 |
6427 |
387.69 |
| May 01 2019 |
2 |
205.6 |
| Apr 01 2019 |
2 |
209.89 |
| Mar 01 2019 |
2 |
216.02 |
| Feb 01 2019 |
2 |
216.02 |
| Jan 01 2019 |
4 |
216.02 |
| Dec 01 2018 |
5 |
216.02 |
| Nov 01 2018 |
4 |
216.02 |
| Oct 01 2018 |
4 |
216.02 |
| Sep 01 2018 |
4 |
216.02 |
| Aug 01 2018 |
4 |
216.02 |
| Jul 01 2018 |
5 |
221.21 |
| Jun 01 2018 |
5 |
221.21 |
| May 01 2018 |
5 |
215.52 |
| Apr 01 2018 |
4 |
217.59 |
| Mar 01 2018 |
4 |
217.59 |
| Feb 01 2018 |
4 |
217.59 |
| Dec 01 2017 |
4 |
217.59 |
| Nov 01 2017 |
4 |
217.59 |
| Oct 01 2017 |
4 |
217.59 |
| Sep 01 2017 |
4 |
217.59 |
| Aug 01 2017 |
4 |
217.59 |
| Jul 01 2017 |
1 |
198.8 |
| Jun 01 2017 |
1 |
198.8 |
| May 01 2017 |
1 |
198.8 |
| Apr 01 2017 |
1 |
198.8 |
| Mar 01 2017 |
1 |
198.8 |
| Feb 01 2017 |
1 |
198.8 |
| Nov 01 2016 |
1 |
198.8 |
| Oct 01 2016 |
1 |
198.8 |
| Sep 01 2016 |
1 |
198.8 |
| Aug 01 2016 |
1 |
198.8 |
| Jul 01 2016 |
1 |
198.8 |
| Jun 01 2016 |
1 |
198.8 |
| Jul 02 2014 |
4078 |
343.65 |
| Jul 02 2014 |
8898 |
343.65 |
| Jun 25 2014 |
3931 |
343.65 |
| Jun 25 2014 |
8861 |
343.65 |
| Jun 18 2014 |
3922 |
343.65 |
| Jun 18 2014 |
8910 |
343.65 |
| Jun 11 2014 |
4110 |
343.65 |
| Jun 11 2014 |
9032 |
343.65 |
| Jun 04 2014 |
4134 |
343.65 |
| Jun 04 2014 |
9115 |
343.65 |
| May 28 2014 |
4164 |
343.65 |
| May 28 2014 |
9140 |
343.65 |
| May 21 2014 |
4152 |
343.65 |
| May 21 2014 |
9170 |
343.65 |
| May 14 2014 |
4209 |
343.65 |
| May 14 2014 |
9221 |
343.65 |
| May 07 2014 |
4001 |
343.65 |
| May 07 2014 |
9163 |
343.65 |
| Apr 30 2014 |
4216 |
343.65 |
| Apr 30 2014 |
9449 |
343.65 |
| Apr 23 2014 |
4347 |
343.65 |
| Apr 23 2014 |
9585 |
343.65 |
| Apr 16 2014 |
4313 |
343.65 |
| Apr 16 2014 |
9536 |
343.65 |
| Apr 09 2014 |
4325 |
343.65 |
| Apr 09 2014 |
9694 |
343.65 |
| Apr 02 2014 |
6789 |
351.17 |
| Apr 02 2014 |
8801 |
365.67 |
| Apr 02 2014 |
5369 |
370.93 |
| Apr 02 2014 |
10814 |
355.43 |
| Mar 26 2014 |
5360 |
370.93 |
| Mar 26 2014 |
9017 |
365.67 |
| Mar 26 2014 |
6711 |
351.17 |
| Mar 26 2014 |
10876 |
355.43 |
| Mar 19 2014 |
5459 |
370.93 |
| Mar 19 2014 |
9086 |
365.67 |
| Mar 19 2014 |
6707 |
351.17 |
| Mar 19 2014 |
10907 |
355.43 |
| Mar 12 2014 |
9097 |
365.67 |
| Mar 12 2014 |
5481 |
370.93 |
| Mar 12 2014 |
6745 |
351.17 |
| Mar 12 2014 |
11015 |
355.43 |
| Mar 05 2014 |
6679 |
351.17 |
| Mar 05 2014 |
9121 |
365.67 |
| Mar 05 2014 |
5435 |
370.93 |
| Mar 05 2014 |
10961 |
355.43 |
| Feb 26 2014 |
9131 |
365.67 |
| Feb 26 2014 |
5486 |
370.93 |
| Feb 26 2014 |
6708 |
351.17 |
| Feb 26 2014 |
10984 |
355.43 |
| Feb 19 2014 |
5505 |
370.93 |
| Feb 19 2014 |
9169 |
365.67 |
| Feb 19 2014 |
6764 |
351.17 |
| Feb 19 2014 |
11028 |
355.43 |
| Feb 12 2014 |
6751 |
351.17 |
| Feb 12 2014 |
9186 |
365.67 |
| Feb 12 2014 |
5547 |
370.93 |
| Feb 12 2014 |
11037 |
355.43 |
| Feb 05 2014 |
5542 |
370.93 |
| Feb 05 2014 |
9277 |
365.67 |
| Feb 05 2014 |
6792 |
351.17 |
| Feb 05 2014 |
11107 |
355.43 |
| Jan 29 2014 |
9336 |
365.67 |
| Jan 29 2014 |
5542 |
370.93 |
| Jan 29 2014 |
6768 |
351.17 |
| Jan 29 2014 |
11149 |
355.43 |
| Jan 22 2014 |
5545 |
370.93 |
| Jan 22 2014 |
9323 |
365.67 |
| Jan 22 2014 |
6750 |
351.17 |
| Jan 22 2014 |
11116 |
355.43 |
| Jan 15 2014 |
5545 |
370.93 |
| Jan 15 2014 |
9350 |
365.67 |
| Jan 15 2014 |
6752 |
351.17 |
| Jan 15 2014 |
11146 |
355.43 |
| Jan 08 2014 |
9365 |
365.67 |
| Jan 08 2014 |
5545 |
370.93 |
| Jan 08 2014 |
6740 |
351.17 |
| Jan 08 2014 |
11144 |
355.43 |
| Jan 01 2014 |
9366 |
365.67 |
| Jan 01 2014 |
5545 |
370.93 |
| Jan 01 2014 |
6740 |
351.17 |
| Jan 01 2014 |
11145 |
355.43 |
| Dec 25 2013 |
6740 |
351.17 |
| Dec 25 2013 |
5553 |
370.93 |
| Dec 25 2013 |
9366 |
365.67 |
| Dec 25 2013 |
11146 |
355.43 |
| Dec 18 2013 |
5553 |
370.93 |
| Dec 18 2013 |
9366 |
365.67 |
| Dec 18 2013 |
6740 |
351.17 |
| Dec 18 2013 |
11146 |
355.43 |
| Dec 11 2013 |
5555 |
370.93 |
| Dec 11 2013 |
9366 |
365.67 |
| Dec 11 2013 |
6740 |
351.17 |
| Dec 11 2013 |
11146 |
355.43 |
| Dec 04 2013 |
6741 |
351.17 |
| Dec 04 2013 |
9366 |
365.67 |
| Dec 04 2013 |
5555 |
370.93 |
| Dec 04 2013 |
11147 |
355.43 |
| Nov 27 2013 |
6741 |
351.17 |
| Nov 27 2013 |
9366 |
365.67 |
| Nov 27 2013 |
5555 |
370.93 |
| Nov 27 2013 |
11147 |
355.43 |
| Nov 20 2013 |
9366 |
365.67 |
| Nov 20 2013 |
5556 |
370.93 |
| Nov 20 2013 |
6741 |
351.17 |
| Nov 20 2013 |
11148 |
355.43 |
| Nov 13 2013 |
6741 |
351.17 |
| Nov 13 2013 |
9366 |
365.67 |
| Nov 13 2013 |
5556 |
370.93 |
| Nov 13 2013 |
11148 |
355.43 |
| Nov 06 2013 |
6741 |
351.17 |
| Nov 06 2013 |
5556 |
370.93 |
| Nov 06 2013 |
9366 |
365.67 |
| Nov 06 2013 |
11148 |
355.43 |
| Oct 30 2013 |
5556 |
370.93 |
| Oct 30 2013 |
9365 |
365.67 |
| Oct 30 2013 |
6741 |
351.17 |
| Oct 30 2013 |
11148 |
355.43 |
| Oct 23 2013 |
9365 |
365.67 |
| Oct 23 2013 |
5556 |
370.93 |
| Oct 23 2013 |
6739 |
351.17 |
| Oct 23 2013 |
11145 |
355.43 |
| Oct 16 2013 |
6759 |
351.17 |
| Oct 16 2013 |
9348 |
365.67 |
| Oct 16 2013 |
5536 |
370.93 |
| Oct 16 2013 |
11138 |
355.43 |
| Oct 09 2013 |
5514 |
370.93 |
| Oct 09 2013 |
9341 |
365.67 |
| Oct 09 2013 |
6714 |
351.17 |
| Oct 09 2013 |
11106 |
355.43 |
| Oct 02 2013 |
9333 |
365.67 |
| Oct 02 2013 |
5543 |
370.93 |
| Oct 02 2013 |
6719 |
351.17 |
| Oct 02 2013 |
11111 |
355.43 |
| Sep 25 2013 |
9280 |
365.67 |
| Sep 25 2013 |
5531 |
370.93 |
| Sep 25 2013 |
6693 |
351.17 |
| Sep 25 2013 |
11078 |
355.43 |
| Sep 18 2013 |
6628 |
351.17 |
| Sep 18 2013 |
9244 |
365.67 |
| Sep 18 2013 |
5499 |
370.93 |
| Sep 18 2013 |
11008 |
355.43 |
| Sep 11 2013 |
5410 |
370.93 |
| Sep 11 2013 |
9216 |
365.67 |
| Sep 11 2013 |
6622 |
351.17 |
| Sep 11 2013 |
10943 |
355.43 |
| Sep 04 2013 |
9238 |
365.67 |
| Sep 04 2013 |
5446 |
370.93 |
| Sep 04 2013 |
6690 |
351.17 |
| Sep 04 2013 |
10982 |
355.43 |
| Aug 28 2013 |
6711 |
351.17 |
| Aug 28 2013 |
5613 |
370.93 |
| Aug 28 2013 |
9253 |
365.67 |
| Aug 28 2013 |
10999 |
355.43 |
| Aug 21 2013 |
5601 |
370.93 |
| Aug 21 2013 |
9305 |
365.67 |
| Aug 21 2013 |
6746 |
351.17 |
| Aug 21 2013 |
11065 |
355.43 |
| Aug 14 2013 |
9345 |
365.67 |
| Aug 14 2013 |
5212 |
370.93 |
| Aug 14 2013 |
6795 |
351.17 |
| Aug 14 2013 |
10807 |
355.43 |
| Aug 07 2013 |
5254 |
370.93 |
| Aug 07 2013 |
9504 |
365.67 |
| Aug 07 2013 |
6790 |
351.17 |
| Aug 07 2013 |
10921 |
355.43 |
| Jul 31 2013 |
5257 |
370.93 |
| Jul 31 2013 |
9589 |
365.67 |
| Jul 31 2013 |
6902 |
351.17 |
| Jul 31 2013 |
10991 |
355.43 |
| Jul 24 2013 |
9693 |
365.67 |
| Jul 24 2013 |
5284 |
370.93 |
| Jul 24 2013 |
6846 |
351.17 |
| Jul 24 2013 |
11045 |
355.43 |
| Jul 17 2013 |
9745 |
365.67 |
| Jul 17 2013 |
5188 |
370.93 |
| Jul 17 2013 |
6874 |
351.17 |
| Jul 17 2013 |
11082 |
355.43 |
| Jul 10 2013 |
6911 |
351.17 |
| Jul 10 2013 |
9864 |
365.67 |
| Jul 10 2013 |
5296 |
370.93 |
| Jul 10 2013 |
11213 |
355.43 |
| Jul 03 2013 |
9945 |
365.67 |
| Jul 03 2013 |
6584 |
398.2 |
| Jul 03 2013 |
6948 |
351.17 |
| Jul 03 2013 |
12448 |
366.34 |
| Jun 26 2013 |
6472 |
398.2 |
| Jun 26 2013 |
10162 |
365.67 |
| Jun 26 2013 |
6921 |
351.17 |
| Jun 26 2013 |
12612 |
366.34 |
| Jun 19 2013 |
7009 |
351.17 |
| Jun 19 2013 |
6275 |
398.2 |
| Jun 19 2013 |
10285 |
365.67 |
| Jun 19 2013 |
12622 |
366.34 |
| Jun 12 2013 |
7097 |
351.17 |
| Jun 12 2013 |
10347 |
365.67 |
| Jun 12 2013 |
6507 |
398.2 |
| Jun 12 2013 |
12809 |
366.34 |
| Jun 05 2013 |
6224 |
398.2 |
| Jun 05 2013 |
10219 |
365.67 |
| Jun 05 2013 |
7043 |
351.17 |
| Jun 05 2013 |
12728 |
366.34 |
| May 29 2013 |
6959 |
351.17 |
| May 29 2013 |
10267 |
365.67 |
| May 29 2013 |
6184 |
398.2 |
| May 29 2013 |
12734 |
366.34 |
| May 22 2013 |
7163 |
351.17 |
| May 22 2013 |
6212 |
398.2 |
| May 22 2013 |
10457 |
365.67 |
| May 22 2013 |
13002 |
366.34 |
| May 15 2013 |
10542 |
365.67 |
| May 15 2013 |
6123 |
398.2 |
| May 15 2013 |
7219 |
351.17 |
| May 15 2013 |
13022 |
366.34 |
| May 08 2013 |
10489 |
365.67 |
| May 08 2013 |
5898 |
398.2 |
| May 08 2013 |
7232 |
351.17 |
| May 08 2013 |
12969 |
366.34 |
| May 01 2013 |
7410 |
351.17 |
| May 01 2013 |
10616 |
365.67 |
| May 01 2013 |
6004 |
398.2 |
| May 01 2013 |
13125 |
366.34 |
| Apr 24 2013 |
10614 |
365.67 |
| Apr 24 2013 |
5940 |
398.2 |
| Apr 24 2013 |
7230 |
351.17 |
| Apr 24 2013 |
13121 |
366.34 |
| Apr 17 2013 |
6081 |
398.2 |
| Apr 17 2013 |
10639 |
365.67 |
| Apr 17 2013 |
7330 |
351.17 |
| Apr 17 2013 |
13188 |
366.34 |
| Mar 20 2013 |
9562 |
334.11 |
| Mar 13 2013 |
9588 |
334.11 |
| Oct 19 2012 |
9188 |
341.99 |
| Sep 23 2012 |
9149 |
341.99 |
| Aug 31 2012 |
9005 |
341.99 |
| Aug 24 2012 |
8958 |
341.99 |
| Aug 10 2012 |
8798 |
341.99 |
| Aug 03 2012 |
8719 |
341.99 |
| Jul 27 2012 |
8609 |
341.99 |
| Jul 06 2012 |
8477 |
341.99 |
| Jun 22 2012 |
8152 |
341.99 |
| Jun 15 2012 |
8594 |
341.99 |
| Jun 08 2012 |
8519 |
341.99 |
| Jun 01 2012 |
8493 |
341.99 |
| May 25 2012 |
7955 |
341.99 |
| May 18 2012 |
8074 |
341.99 |
| May 11 2012 |
8104 |
341.99 |
| May 04 2012 |
7957 |
341.99 |
| Apr 27 2012 |
7843 |
341.99 |
| Apr 13 2012 |
7389 |
341.99 |
| Apr 06 2012 |
7253 |
341.99 |
| Mar 27 2012 |
9398 |
373.54 |
| Jul 01 2010 |
3932 |
325.64 |
| Jun 15 2010 |
3773 |
325.64 |
| Jun 01 2010 |
3546 |
325.64 |
| May 27 2010 |
2471 |
303.7 |
| May 15 2010 |
2540 |
342.52 |
| May 15 2010 |
3629 |
334.08 |
| Apr 30 2010 |
3496 |
334.08 |
| Apr 15 2010 |
2304 |
342.52 |
| Apr 15 2010 |
3335 |
334.08 |
| Apr 02 2010 |
1842 |
342.52 |
| Apr 02 2010 |
2902 |
334.08 |
| Aug 30 2009 |
1186 |
342.52 |
| Aug 30 2009 |
2023 |
342.52 |
| Aug 15 2009 |
1298 |
342.52 |
| Aug 15 2009 |
2030 |
342.52 |
| Aug 01 2009 |
1276 |
342.52 |
| Aug 01 2009 |
2030 |
342.52 |
| Jul 15 2009 |
1286 |
342.52 |
| Jul 15 2009 |
2029 |
342.52 |
| Jul 01 2009 |
1036 |
342.52 |
| Jul 01 2009 |
1853 |
342.52 |
| Jun 15 2009 |
1051 |
342.52 |
| Jun 15 2009 |
1834 |
342.52 |
| Jun 01 2009 |
980 |
342.52 |
| Jun 01 2009 |
1739 |
342.52 |
