| Apr 16 2024 |
1191 |
321.02 |
| Apr 16 2024 |
1973 |
321.02 |
| Apr 10 2024 |
1193 |
321.02 |
| Apr 10 2024 |
1991 |
321.02 |
| Apr 03 2024 |
1192 |
321.02 |
| Apr 03 2024 |
1986 |
321.02 |
| Mar 27 2024 |
1188 |
321.02 |
| Mar 27 2024 |
2006 |
321.02 |
| Mar 21 2024 |
1172 |
321.02 |
| Mar 21 2024 |
2000 |
321.02 |
| Mar 14 2024 |
1169 |
321.02 |
| Mar 14 2024 |
2048 |
321.02 |
| Mar 07 2024 |
1168 |
321.02 |
| Mar 07 2024 |
2045 |
321.02 |
| Feb 29 2024 |
1169 |
321.02 |
| Feb 29 2024 |
2041 |
321.02 |
| Feb 22 2024 |
1167 |
321.02 |
| Feb 22 2024 |
2047 |
321.02 |
| Feb 15 2024 |
1169 |
321.02 |
| Feb 15 2024 |
2037 |
321.02 |
| Feb 08 2024 |
1163 |
321.02 |
| Feb 08 2024 |
2028 |
321.02 |
| Feb 01 2024 |
1157 |
321.02 |
| Feb 01 2024 |
1996 |
321.02 |
| Jan 25 2024 |
1145 |
321.02 |
| Jan 25 2024 |
1959 |
321.02 |
| Jan 18 2024 |
1145 |
321.02 |
| Jan 18 2024 |
1962 |
321.02 |
| Jan 11 2024 |
1143 |
321.02 |
| Jan 11 2024 |
1959 |
321.02 |
| Jan 04 2024 |
1144 |
321.02 |
| Jan 04 2024 |
1964 |
321.02 |
| Dec 28 2023 |
1144 |
321.02 |
| Dec 28 2023 |
1959 |
321.02 |
| Dec 21 2023 |
1144 |
321.02 |
| Dec 21 2023 |
1959 |
321.02 |
| Dec 14 2023 |
1144 |
321.02 |
| Dec 14 2023 |
1941 |
321.02 |
| Dec 07 2023 |
1144 |
321.02 |
| Dec 07 2023 |
1941 |
321.02 |
| Nov 30 2023 |
1145 |
321.02 |
| Nov 30 2023 |
1946 |
321.02 |
| Nov 23 2023 |
1145 |
321.02 |
| Nov 23 2023 |
1930 |
321.02 |
| Nov 16 2023 |
1145 |
321.02 |
| Nov 16 2023 |
1908 |
321.02 |
| Nov 09 2023 |
1144 |
321.02 |
| Nov 09 2023 |
1903 |
321.02 |
| Nov 02 2023 |
1144 |
321.02 |
| Nov 02 2023 |
1902 |
321.02 |
| Oct 26 2023 |
1131 |
321.02 |
| Oct 26 2023 |
1892 |
321.02 |
| Oct 19 2023 |
1125 |
321.02 |
| Oct 19 2023 |
1883 |
321.02 |
| Oct 12 2023 |
1126 |
321.02 |
| Oct 12 2023 |
1874 |
321.02 |
| Oct 05 2023 |
1126 |
321.02 |
| Oct 05 2023 |
1807 |
321.02 |
| Sep 28 2023 |
1131 |
321.02 |
| Sep 28 2023 |
1820 |
321.02 |
| Sep 21 2023 |
1097 |
321.02 |
| Sep 21 2023 |
1779 |
321.02 |
| Sep 14 2023 |
1101 |
321.02 |
| Sep 14 2023 |
1801 |
321.02 |
| Sep 07 2023 |
1124 |
321.02 |
| Sep 07 2023 |
1821 |
321.02 |
| Aug 31 2023 |
1111 |
321.02 |
| Aug 31 2023 |
1827 |
321.02 |
| Aug 24 2023 |
1137 |
321.02 |
| Aug 24 2023 |
1836 |
321.02 |
| Aug 17 2023 |
1188 |
321.02 |
| Aug 17 2023 |
1871 |
321.02 |
| Aug 10 2023 |
1243 |
321.02 |
| Aug 10 2023 |
1911 |
321.02 |
| Aug 03 2023 |
1244 |
321.02 |
| Aug 03 2023 |
1920 |
321.02 |
| Jul 27 2023 |
1264 |
321.02 |
| Jul 27 2023 |
1908 |
321.02 |
| Jul 20 2023 |
1286 |
321.02 |
| Jul 20 2023 |
1736 |
321.02 |
| Jul 13 2023 |
1316 |
321.02 |
| Jul 13 2023 |
1761 |
321.02 |
| Jul 06 2023 |
1325 |
321.02 |
| Jul 06 2023 |
1755 |
321.02 |
| Jun 29 2023 |
1331 |
321.02 |
| Jun 29 2023 |
1753 |
321.02 |
| Jun 22 2023 |
1352 |
321.02 |
| Jun 22 2023 |
1755 |
321.02 |
| Jun 15 2023 |
1413 |
321.02 |
| Jun 15 2023 |
1753 |
321.02 |
| Jun 08 2023 |
1416 |
321.02 |
| Jun 08 2023 |
1782 |
321.02 |
| Jun 01 2023 |
1395 |
321.02 |
| Jun 01 2023 |
1766 |
321.02 |
| May 25 2023 |
1392 |
321.02 |
| May 25 2023 |
1764 |
321.02 |
| May 18 2023 |
1645 |
336.59 |
| May 18 2023 |
2116 |
336.59 |
| May 11 2023 |
1617 |
336.59 |
| May 11 2023 |
2119 |
336.59 |
| May 04 2023 |
1586 |
336.59 |
| May 04 2023 |
2026 |
336.59 |
| Jul 29 2021 |
8127 |
559.7 |
| Jul 29 2021 |
11218 |
559.7 |
| Jul 22 2021 |
8101 |
559.7 |
| Jul 22 2021 |
11187 |
559.7 |
| Jul 15 2021 |
6864 |
488.89 |
| Jul 15 2021 |
8096 |
559.7 |
| Jul 15 2021 |
9288 |
536.09 |
| Jul 08 2021 |
6883 |
488.89 |
| Jul 08 2021 |
8290 |
559.7 |
| Jul 08 2021 |
9506 |
536.09 |
| Jul 01 2021 |
6951 |
488.89 |
| Jul 01 2021 |
8333 |
559.7 |
| Jul 01 2021 |
9710 |
536.09 |
| Jun 24 2021 |
6974 |
488.89 |
| Jun 24 2021 |
8367 |
559.7 |
| Jun 24 2021 |
9916 |
536.09 |
| Jun 17 2021 |
6924 |
488.89 |
| Jun 17 2021 |
8210 |
559.7 |
| Jun 17 2021 |
9945 |
536.09 |
| Jun 10 2021 |
6847 |
488.89 |
| Jun 10 2021 |
8224 |
559.7 |
| Jun 10 2021 |
9833 |
536.09 |
| Jun 03 2021 |
9928 |
536.09 |
| May 27 2021 |
6777 |
488.89 |
| May 27 2021 |
8083 |
559.7 |
| May 27 2021 |
10119 |
536.09 |
| May 07 2021 |
18303 |
496.5 |
| Jul 31 2020 |
8362 |
559.7 |
| Jul 31 2020 |
12775 |
559.7 |
| Jul 24 2020 |
9061 |
559.7 |
| Jul 24 2020 |
13637 |
559.7 |
| Jul 17 2020 |
9799 |
559.7 |
| Jul 17 2020 |
6999 |
488.89 |
| Jul 17 2020 |
13266 |
536.09 |
| Jul 10 2020 |
7320 |
488.89 |
| Jul 10 2020 |
10710 |
559.7 |
| Jul 10 2020 |
14121 |
536.09 |
| Jul 03 2020 |
10937 |
559.7 |
| Jul 03 2020 |
7511 |
488.89 |
| Jul 03 2020 |
14333 |
536.09 |
| Jun 26 2020 |
11641 |
559.7 |
| Jun 26 2020 |
7802 |
488.89 |
| Jun 26 2020 |
15013 |
536.09 |
| Jun 19 2020 |
11980 |
559.7 |
| Jun 19 2020 |
8006 |
488.89 |
| Jun 19 2020 |
15551 |
536.09 |
| Jun 12 2020 |
12478 |
559.7 |
| Jun 12 2020 |
8412 |
488.89 |
| Jun 12 2020 |
16130 |
536.09 |
| Jun 05 2020 |
13085 |
559.7 |
| Jun 05 2020 |
8595 |
488.89 |
| Jun 05 2020 |
16690 |
536.09 |
| May 29 2020 |
13553 |
559.7 |
| May 29 2020 |
8868 |
488.89 |
| May 29 2020 |
17201 |
536.09 |
| May 22 2020 |
9156 |
488.89 |
| May 22 2020 |
14094 |
559.7 |
| May 22 2020 |
17722 |
536.09 |
| May 15 2020 |
11902 |
510.29 |
| May 15 2020 |
9616 |
488.89 |
| May 15 2020 |
15719 |
504.94 |
| May 08 2020 |
11361 |
498.41 |
| May 08 2020 |
9846 |
488.89 |
| May 08 2020 |
15331 |
496.5 |
| May 01 2020 |
4256 |
409.92 |
| May 01 2020 |
9484 |
465.76 |
| May 01 2020 |
5801 |
401.98 |
| Apr 24 2020 |
4818 |
409.19 |
| Apr 24 2020 |
4424 |
409.92 |
| Apr 24 2020 |
4150 |
381.47 |
| Apr 17 2020 |
4624 |
409.92 |
| Apr 17 2020 |
4839 |
409.19 |
| Apr 17 2020 |
4279 |
381.47 |
| Apr 10 2020 |
4770 |
409.92 |
| Apr 10 2020 |
3446 |
388.75 |
| Apr 10 2020 |
2830 |
362.39 |
| Apr 03 2020 |
2660 |
375.19 |
| Apr 03 2020 |
4968 |
409.92 |
| Apr 03 2020 |
2709 |
359.08 |
| Mar 27 2020 |
2721 |
375.19 |
| Mar 27 2020 |
5203 |
409.92 |
| Mar 27 2020 |
2818 |
359.08 |
| Mar 20 2020 |
2762 |
375.19 |
| Mar 20 2020 |
5296 |
409.92 |
| Mar 20 2020 |
2864 |
359.08 |
| Mar 13 2020 |
5410 |
409.92 |
| Mar 13 2020 |
2769 |
375.19 |
| Mar 13 2020 |
2946 |
359.08 |
| Mar 06 2020 |
2808 |
375.19 |
| Mar 06 2020 |
5508 |
409.92 |
| Mar 06 2020 |
2981 |
359.08 |
| Feb 28 2020 |
2795 |
375.19 |
| Feb 28 2020 |
5599 |
409.92 |
| Feb 28 2020 |
3018 |
359.08 |
| Feb 21 2020 |
5516 |
409.92 |
| Feb 21 2020 |
2762 |
375.19 |
| Feb 21 2020 |
2980 |
359.08 |
| Feb 14 2020 |
2770 |
375.19 |
| Feb 14 2020 |
5532 |
409.92 |
| Feb 14 2020 |
2986 |
359.08 |
| Feb 07 2020 |
2761 |
375.19 |
| Feb 07 2020 |
5520 |
409.92 |
| Feb 07 2020 |
2974 |
359.08 |
| Jan 31 2020 |
2770 |
375.19 |
| Jan 31 2020 |
5549 |
409.92 |
| Jan 31 2020 |
2986 |
359.08 |
| Jan 24 2020 |
5547 |
409.92 |
| Jan 24 2020 |
2777 |
375.19 |
| Jan 24 2020 |
2992 |
359.08 |
| Jan 17 2020 |
2760 |
375.19 |
| Jan 17 2020 |
5555 |
409.92 |
| Jan 17 2020 |
2974 |
359.08 |
| Jan 10 2020 |
2759 |
375.19 |
| Jan 10 2020 |
5555 |
409.92 |
| Jan 10 2020 |
2973 |
359.08 |
| Jan 03 2020 |
2764 |
375.19 |
| Jan 03 2020 |
5557 |
409.92 |
| Jan 03 2020 |
2977 |
359.08 |
| Dec 27 2019 |
2765 |
375.19 |
| Dec 27 2019 |
5557 |
409.92 |
| Dec 27 2019 |
2978 |
359.08 |
| Dec 20 2019 |
2765 |
375.19 |
| Dec 20 2019 |
5557 |
409.92 |
| Dec 20 2019 |
2978 |
359.08 |
| Dec 13 2019 |
2765 |
375.19 |
| Dec 13 2019 |
5556 |
409.92 |
| Dec 13 2019 |
2978 |
359.08 |
| Dec 06 2019 |
5556 |
409.92 |
| Dec 06 2019 |
2766 |
375.19 |
| Dec 06 2019 |
2978 |
359.08 |
| Nov 29 2019 |
2773 |
375.19 |
| Nov 29 2019 |
5556 |
409.92 |
| Nov 29 2019 |
2987 |
359.08 |
| Nov 22 2019 |
2773 |
375.19 |
| Nov 22 2019 |
5556 |
409.92 |
| Nov 22 2019 |
2987 |
359.08 |
| Nov 15 2019 |
5556 |
409.92 |
| Nov 15 2019 |
2773 |
375.19 |
| Nov 15 2019 |
2988 |
359.08 |
| Nov 08 2019 |
2773 |
375.19 |
| Nov 08 2019 |
5540 |
409.92 |
| Nov 08 2019 |
2981 |
359.08 |
| Nov 01 2019 |
5424 |
409.92 |
| Nov 01 2019 |
2773 |
375.19 |
| Nov 01 2019 |
2936 |
359.08 |
| Oct 25 2019 |
5424 |
409.92 |
| Oct 25 2019 |
2777 |
375.19 |
| Oct 25 2019 |
2936 |
359.08 |
| Oct 18 2019 |
2777 |
375.19 |
| Oct 18 2019 |
5438 |
409.92 |
| Oct 18 2019 |
2938 |
359.08 |
| Oct 11 2019 |
2773 |
375.19 |
| Oct 11 2019 |
5428 |
409.92 |
| Oct 11 2019 |
2940 |
359.08 |
| Oct 04 2019 |
2775 |
375.19 |
| Oct 04 2019 |
5428 |
409.92 |
| Oct 04 2019 |
2945 |
359.08 |
| Sep 27 2019 |
5428 |
409.92 |
| Sep 27 2019 |
2769 |
375.19 |
| Sep 27 2019 |
2965 |
359.08 |
| Sep 20 2019 |
2774 |
375.19 |
| Sep 20 2019 |
5426 |
409.92 |
| Sep 20 2019 |
2962 |
359.08 |
| Sep 13 2019 |
2771 |
375.19 |
| Sep 13 2019 |
5472 |
409.92 |
| Sep 13 2019 |
2960 |
359.08 |
| Sep 06 2019 |
5584 |
409.92 |
| Sep 06 2019 |
2774 |
375.19 |
| Sep 06 2019 |
3010 |
359.08 |
| Aug 30 2019 |
2807 |
375.19 |
| Aug 30 2019 |
5625 |
409.92 |
| Aug 30 2019 |
3045 |
359.08 |
| Aug 23 2019 |
2835 |
375.19 |
| Aug 23 2019 |
5688 |
409.92 |
| Aug 23 2019 |
3056 |
359.08 |
| Aug 16 2019 |
2904 |
375.19 |
| Aug 16 2019 |
5690 |
409.92 |
| Aug 16 2019 |
3087 |
359.08 |
| Aug 09 2019 |
5707 |
409.92 |
| Aug 09 2019 |
2916 |
375.19 |
| Aug 09 2019 |
3105 |
359.08 |
| Aug 02 2019 |
2955 |
375.19 |
| Aug 02 2019 |
5769 |
409.92 |
| Aug 02 2019 |
3118 |
359.08 |
| Jul 26 2019 |
3012 |
375.19 |
| Jul 26 2019 |
5802 |
409.92 |
| Jul 26 2019 |
3165 |
359.08 |
| Jul 19 2019 |
3015 |
375.19 |
| Jul 19 2019 |
1049 |
330.94 |
| Jul 19 2019 |
3198 |
359.08 |
| Jul 12 2019 |
3164 |
375.19 |
| Jul 12 2019 |
1057 |
330.94 |
| Jul 12 2019 |
3333 |
359.08 |
| Jul 05 2019 |
3327 |
375.19 |
| Jul 05 2019 |
1189 |
330.94 |
| Jul 05 2019 |
3509 |
359.08 |
| Jun 28 2019 |
3379 |
375.19 |
| Jun 28 2019 |
1198 |
330.94 |
| Jun 28 2019 |
3561 |
359.08 |
| Jun 21 2019 |
1208 |
330.94 |
| Jun 21 2019 |
3374 |
375.19 |
| Jun 21 2019 |
3531 |
359.08 |
| Jun 14 2019 |
3402 |
375.19 |
| Jun 14 2019 |
1209 |
330.94 |
| Jun 14 2019 |
3529 |
359.08 |
| Jun 07 2019 |
3483 |
375.19 |
| Jun 07 2019 |
1223 |
330.94 |
| Jun 07 2019 |
3570 |
359.08 |
| May 31 2019 |
1219 |
330.94 |
| May 31 2019 |
3494 |
375.19 |
| May 31 2019 |
3576 |
359.08 |
| May 24 2019 |
3556 |
375.19 |
| May 24 2019 |
1240 |
330.94 |
| May 24 2019 |
3640 |
359.08 |
| May 17 2019 |
1249 |
330.94 |
| May 17 2019 |
3977 |
380.97 |
| May 17 2019 |
3690 |
359.08 |
| May 10 2019 |
1254 |
330.94 |
| May 10 2019 |
2662 |
359.75 |
| May 10 2019 |
2836 |
346.95 |
| May 03 2019 |
3876 |
379.24 |
| May 03 2019 |
2121 |
352.08 |
| May 03 2019 |
4005 |
363.14 |
| Apr 26 2019 |
3569 |
374.51 |
| Apr 26 2019 |
2111 |
352.08 |
| Apr 26 2019 |
3651 |
358.41 |
| Apr 19 2019 |
2712 |
359.19 |
| Apr 19 2019 |
2063 |
352.08 |
| Apr 19 2019 |
3086 |
350.62 |
| Apr 18 2019 |
2074 |
352.08 |
| Apr 18 2019 |
2721 |
359.19 |
| Apr 12 2019 |
3565 |
372.24 |
| Apr 12 2019 |
2052 |
352.08 |
| Apr 12 2019 |
3458 |
356.14 |
| Apr 05 2019 |
2891 |
362.38 |
| Apr 05 2019 |
1938 |
352.08 |
| Apr 05 2019 |
2711 |
346.28 |
| Mar 29 2019 |
2866 |
362.38 |
| Mar 29 2019 |
1939 |
352.08 |
| Mar 29 2019 |
2722 |
346.28 |
| Mar 22 2019 |
1924 |
352.08 |
| Mar 22 2019 |
2862 |
362.38 |
| Mar 22 2019 |
2711 |
346.28 |
| Mar 15 2019 |
2849 |
362.38 |
| Mar 15 2019 |
1985 |
352.08 |
| Mar 15 2019 |
2727 |
346.28 |
| Mar 08 2019 |
2812 |
362.38 |
| Mar 08 2019 |
1955 |
352.08 |
| Mar 08 2019 |
2694 |
346.28 |
| Mar 01 2019 |
2822 |
362.38 |
| Mar 01 2019 |
1983 |
352.08 |
| Mar 01 2019 |
2716 |
346.28 |
| Feb 22 2019 |
1982 |
352.08 |
| Feb 22 2019 |
2826 |
362.38 |
| Feb 22 2019 |
2721 |
346.28 |
| Feb 15 2019 |
2824 |
362.38 |
| Feb 15 2019 |
1988 |
352.08 |
| Feb 15 2019 |
2733 |
346.28 |
| Feb 08 2019 |
2821 |
362.38 |
| Feb 08 2019 |
1994 |
352.08 |
| Feb 08 2019 |
2735 |
346.28 |
| Feb 01 2019 |
2835 |
362.38 |
| Feb 01 2019 |
2005 |
352.08 |
| Feb 01 2019 |
2736 |
346.28 |
| Jan 25 2019 |
2844 |
362.38 |
| Jan 25 2019 |
2006 |
352.08 |
| Jan 25 2019 |
2746 |
346.28 |
| Jan 18 2019 |
2851 |
362.38 |
| Jan 18 2019 |
2009 |
352.08 |
| Jan 18 2019 |
2754 |
346.28 |
| Jan 11 2019 |
2856 |
362.38 |
| Jan 11 2019 |
2009 |
352.08 |
| Jan 11 2019 |
2755 |
346.28 |
| Jan 04 2019 |
2010 |
352.08 |
| Jan 04 2019 |
2860 |
362.38 |
| Jan 04 2019 |
2756 |
346.28 |
| Dec 28 2018 |
2860 |
362.38 |
| Dec 28 2018 |
2010 |
352.08 |
| Dec 28 2018 |
2756 |
346.28 |
| Dec 21 2018 |
2860 |
362.38 |
| Dec 21 2018 |
2010 |
352.08 |
| Dec 21 2018 |
2756 |
346.28 |
| Dec 14 2018 |
2010 |
352.08 |
| Dec 14 2018 |
2860 |
362.38 |
| Dec 14 2018 |
2756 |
346.28 |
| Dec 07 2018 |
2857 |
362.38 |
| Dec 07 2018 |
2010 |
352.08 |
| Dec 07 2018 |
2756 |
346.28 |
| Nov 30 2018 |
2010 |
352.08 |
| Nov 30 2018 |
2857 |
362.38 |
| Nov 30 2018 |
2756 |
346.28 |
| Nov 23 2018 |
2010 |
352.08 |
| Nov 23 2018 |
2857 |
362.38 |
| Nov 23 2018 |
2756 |
346.28 |
| Nov 16 2018 |
2857 |
362.38 |
| Nov 16 2018 |
2010 |
352.08 |
| Nov 16 2018 |
2756 |
346.28 |
| Nov 09 2018 |
2857 |
362.38 |
| Nov 09 2018 |
2010 |
352.08 |
| Nov 09 2018 |
2756 |
346.28 |
| Nov 02 2018 |
2857 |
362.38 |
| Nov 02 2018 |
2010 |
352.08 |
| Nov 02 2018 |
2745 |
346.28 |
| Oct 26 2018 |
2010 |
352.08 |
| Oct 26 2018 |
2857 |
362.38 |
| Oct 26 2018 |
2743 |
346.28 |
| Oct 19 2018 |
2857 |
362.38 |
| Oct 19 2018 |
2015 |
352.08 |
| Oct 19 2018 |
2746 |
346.28 |
| Oct 12 2018 |
2856 |
362.38 |
| Oct 12 2018 |
2008 |
352.08 |
| Oct 12 2018 |
2741 |
346.28 |
| Oct 05 2018 |
2010 |
352.08 |
| Oct 05 2018 |
2855 |
362.38 |
| Oct 05 2018 |
2754 |
346.28 |
| Sep 28 2018 |
2860 |
362.38 |
| Sep 28 2018 |
1963 |
352.08 |
| Sep 28 2018 |
2735 |
346.28 |
| Sep 21 2018 |
4953 |
435.34 |
| Sep 21 2018 |
2857 |
362.38 |
| Sep 21 2018 |
1958 |
352.08 |
| Sep 21 2018 |
2740 |
346.28 |
| Sep 14 2018 |
2878 |
362.38 |
| Sep 14 2018 |
5046 |
435.34 |
| Sep 14 2018 |
1969 |
352.08 |
| Sep 14 2018 |
2749 |
346.28 |
| Sep 07 2018 |
5075 |
435.34 |
| Sep 07 2018 |
1993 |
352.08 |
| Sep 07 2018 |
2925 |
362.38 |
| Sep 07 2018 |
2799 |
346.28 |
| Aug 31 2018 |
2001 |
352.08 |
| Aug 31 2018 |
2971 |
362.38 |
| Aug 31 2018 |
5147 |
435.34 |
| Aug 31 2018 |
2808 |
346.28 |
| Aug 24 2018 |
1979 |
352.08 |
| Aug 24 2018 |
2903 |
362.38 |
| Aug 24 2018 |
5214 |
435.34 |
| Aug 24 2018 |
2782 |
346.28 |
| Aug 17 2018 |
2942 |
362.38 |
| Aug 17 2018 |
1989 |
352.08 |
| Aug 17 2018 |
5205 |
435.34 |
| Aug 17 2018 |
2789 |
346.28 |
| Aug 10 2018 |
2941 |
362.38 |
| Aug 10 2018 |
5204 |
435.34 |
| Aug 10 2018 |
2057 |
352.08 |
| Aug 10 2018 |
2876 |
346.28 |
| Aug 03 2018 |
5238 |
435.34 |
| Aug 03 2018 |
2331 |
349.89 |
| Aug 03 2018 |
2101 |
352.08 |
| Aug 03 2018 |
2917 |
346.28 |
| Jul 27 2018 |
5307 |
435.34 |
| Jul 27 2018 |
2326 |
349.89 |
| Jul 27 2018 |
2111 |
352.08 |
| Jul 27 2018 |
2922 |
346.28 |
| Jul 20 2018 |
2380 |
349.89 |
| Jul 20 2018 |
5418 |
435.34 |
| Jul 20 2018 |
2101 |
352.08 |
| Jul 20 2018 |
2996 |
346.28 |
| Jul 13 2018 |
2155 |
352.08 |
| Jul 13 2018 |
5492 |
435.34 |
| Jul 13 2018 |
2242 |
349.89 |
| Jul 13 2018 |
2909 |
346.28 |
| Jul 06 2018 |
2115 |
349.89 |
| Jul 06 2018 |
1980 |
352.08 |
| Jul 06 2018 |
5492 |
435.34 |
| Jul 06 2018 |
2705 |
346.28 |
| Jun 29 2018 |
1995 |
352.08 |
| Jun 29 2018 |
5468 |
435.34 |
| Jun 29 2018 |
2121 |
349.89 |
| Jun 29 2018 |
2702 |
346.28 |
| Jun 22 2018 |
5560 |
435.34 |
| Jun 22 2018 |
2225 |
349.89 |
| Jun 22 2018 |
2054 |
352.08 |
| Jun 22 2018 |
2815 |
346.28 |
| Jun 15 2018 |
5577 |
435.34 |
| Jun 15 2018 |
2069 |
352.08 |
| Jun 15 2018 |
2281 |
349.89 |
| Jun 15 2018 |
2846 |
346.28 |
| Jun 08 2018 |
2345 |
349.89 |
| Jun 08 2018 |
5664 |
435.34 |
| Jun 08 2018 |
2083 |
352.08 |
| Jun 08 2018 |
2904 |
346.28 |
| Jun 01 2018 |
2304 |
352.08 |
| Jun 01 2018 |
2349 |
349.89 |
| Jun 01 2018 |
5635 |
435.34 |
| Jun 01 2018 |
3112 |
346.28 |
| May 25 2018 |
5632 |
435.34 |
| May 25 2018 |
2428 |
349.89 |
| May 25 2018 |
2320 |
352.08 |
| May 25 2018 |
3182 |
346.28 |
| May 18 2018 |
2336 |
352.08 |
| May 18 2018 |
2685 |
354.27 |
| May 18 2018 |
5567 |
435.34 |
| May 18 2018 |
3454 |
350.66 |
| May 11 2018 |
5512 |
435.34 |
| May 11 2018 |
2671 |
354.27 |
| May 11 2018 |
2349 |
352.08 |
| May 11 2018 |
3504 |
350.66 |
| May 04 2018 |
2776 |
354.27 |
| May 04 2018 |
5564 |
435.34 |
| May 04 2018 |
3861 |
354.27 |
| Apr 27 2018 |
5645 |
435.34 |
| Apr 27 2018 |
3842 |
371.54 |
| Apr 27 2018 |
5382 |
371.54 |
| Apr 20 2018 |
7157 |
409.9 |
| Apr 20 2018 |
5611 |
435.34 |
| Apr 20 2018 |
9771 |
409.9 |
| Apr 13 2018 |
3852 |
370.83 |
| Apr 13 2018 |
5499 |
435.34 |
| Apr 13 2018 |
5313 |
370.83 |
| Apr 06 2018 |
5804 |
395.01 |
| Apr 06 2018 |
5508 |
435.34 |
| Apr 06 2018 |
8002 |
395.01 |
| Mar 30 2018 |
5510 |
435.34 |
| Mar 30 2018 |
5870 |
395.01 |
| Mar 30 2018 |
8157 |
395.01 |
| Mar 23 2018 |
5441 |
435.34 |
| Mar 23 2018 |
5890 |
395.01 |
| Mar 23 2018 |
8249 |
395.01 |
| Mar 16 2018 |
5359 |
435.34 |
| Mar 16 2018 |
5899 |
395.01 |
| Mar 16 2018 |
8233 |
395.01 |
| Mar 09 2018 |
5325 |
435.34 |
| Mar 09 2018 |
5835 |
395.01 |
| Mar 09 2018 |
8213 |
395.01 |
| Mar 02 2018 |
5474 |
435.34 |
| Mar 02 2018 |
5871 |
395.01 |
| Mar 02 2018 |
8380 |
395.01 |
| Feb 23 2018 |
5586 |
435.34 |
| Feb 23 2018 |
5928 |
395.01 |
| Feb 23 2018 |
8450 |
395.01 |
| Feb 16 2018 |
5523 |
435.34 |
| Feb 16 2018 |
5930 |
395.01 |
| Feb 16 2018 |
8473 |
395.01 |
| Feb 09 2018 |
5952 |
395.01 |
| Feb 09 2018 |
5567 |
435.34 |
| Feb 09 2018 |
8438 |
395.01 |
| Feb 02 2018 |
5595 |
435.34 |
| Feb 02 2018 |
5943 |
395.01 |
| Feb 02 2018 |
8422 |
395.01 |
| Jan 26 2018 |
5595 |
435.34 |
| Jan 26 2018 |
5963 |
395.01 |
| Jan 26 2018 |
8442 |
395.01 |
| Jan 19 2018 |
5963 |
395.01 |
| Jan 19 2018 |
5595 |
435.34 |
| Jan 19 2018 |
8444 |
395.01 |
| Jan 12 2018 |
5568 |
435.34 |
| Jan 12 2018 |
5962 |
395.01 |
| Jan 12 2018 |
8442 |
395.01 |
| Jan 05 2018 |
5973 |
395.01 |
| Jan 05 2018 |
5568 |
435.34 |
| Jan 05 2018 |
8452 |
395.01 |
| Dec 29 2017 |
5973 |
395.01 |
| Dec 29 2017 |
5589 |
435.34 |
| Dec 29 2017 |
8453 |
395.01 |
| Dec 22 2017 |
5974 |
395.01 |
| Dec 22 2017 |
5589 |
435.34 |
| Dec 22 2017 |
8454 |
395.01 |
| Dec 15 2017 |
5973 |
395.01 |
| Dec 15 2017 |
5589 |
435.34 |
| Dec 15 2017 |
8454 |
395.01 |
| Dec 08 2017 |
5973 |
395.01 |
| Dec 08 2017 |
5589 |
435.34 |
| Dec 08 2017 |
8454 |
395.01 |
| Dec 01 2017 |
5973 |
395.01 |
| Dec 01 2017 |
5589 |
435.34 |
| Dec 01 2017 |
8454 |
395.01 |
| Nov 24 2017 |
5589 |
435.34 |
| Nov 24 2017 |
5973 |
395.01 |
| Nov 24 2017 |
8454 |
395.01 |
| Nov 17 2017 |
5589 |
435.34 |
| Nov 17 2017 |
5973 |
395.01 |
| Nov 17 2017 |
8454 |
395.01 |
| Nov 10 2017 |
5589 |
435.34 |
| Nov 10 2017 |
5973 |
395.01 |
| Nov 10 2017 |
8460 |
395.01 |
| Nov 03 2017 |
5973 |
395.01 |
| Nov 03 2017 |
5589 |
435.34 |
| Nov 03 2017 |
8461 |
395.01 |
| Oct 27 2017 |
5973 |
395.01 |
| Oct 27 2017 |
5589 |
435.34 |
| Oct 27 2017 |
8504 |
395.01 |
| Oct 20 2017 |
5573 |
435.34 |
| Oct 20 2017 |
5987 |
395.01 |
| Oct 20 2017 |
8481 |
395.01 |
| Oct 13 2017 |
5987 |
395.01 |
| Oct 13 2017 |
5584 |
435.34 |
| Oct 13 2017 |
8496 |
395.01 |
| Oct 06 2017 |
5584 |
435.34 |
| Oct 06 2017 |
5985 |
395.01 |
| Oct 06 2017 |
8496 |
395.01 |
| Sep 29 2017 |
5988 |
395.01 |
| Sep 29 2017 |
5591 |
435.34 |
| Sep 29 2017 |
8430 |
395.01 |
| Sep 22 2017 |
5988 |
395.01 |
| Sep 22 2017 |
8515 |
395.01 |
| Sep 15 2017 |
6043 |
395.01 |
| Sep 15 2017 |
8588 |
395.01 |
| Sep 08 2017 |
6061 |
395.01 |
| Sep 08 2017 |
8695 |
395.01 |
| Sep 01 2017 |
6165 |
395.01 |
| Sep 01 2017 |
8691 |
395.01 |
| Aug 25 2017 |
6187 |
395.01 |
| Aug 25 2017 |
9049 |
395.01 |
| Aug 18 2017 |
6240 |
395.01 |
| Aug 18 2017 |
9127 |
395.01 |
| Aug 11 2017 |
6203 |
395.01 |
| Aug 11 2017 |
9154 |
395.01 |
| Aug 04 2017 |
6835 |
401.23 |
| Aug 04 2017 |
10057 |
401.23 |
| Jul 28 2017 |
5997 |
391.62 |
| Jul 28 2017 |
8909 |
391.62 |
| Jul 21 2017 |
7369 |
405.4 |
| Jul 21 2017 |
10805 |
405.4 |
| Jul 14 2017 |
7424 |
405.4 |
| Jul 14 2017 |
10874 |
405.4 |
| Jul 07 2017 |
7463 |
405.4 |
| Jul 07 2017 |
10903 |
405.4 |
| Jun 30 2017 |
7522 |
405.4 |
| Jun 30 2017 |
10947 |
405.4 |
| Jun 23 2017 |
8498 |
405.4 |
| Jun 23 2017 |
11043 |
405.4 |
| Jun 16 2017 |
8599 |
405.4 |
| Jun 16 2017 |
11038 |
405.4 |
| Jun 09 2017 |
8688 |
405.4 |
| Jun 09 2017 |
10963 |
405.4 |
| Jun 02 2017 |
8732 |
405.4 |
| Jun 02 2017 |
11169 |
405.4 |
| May 26 2017 |
8827 |
405.4 |
| May 26 2017 |
11218 |
405.4 |
| May 19 2017 |
10093 |
417.7 |
| May 19 2017 |
13044 |
417.7 |
| May 12 2017 |
8360 |
399.02 |
| May 12 2017 |
10567 |
399.02 |
| May 05 2017 |
5069 |
361.8 |
| May 05 2017 |
6193 |
361.8 |
| Apr 28 2017 |
4967 |
361.8 |
| Apr 28 2017 |
6193 |
361.8 |
| Apr 21 2017 |
2973 |
329.98 |
| Apr 21 2017 |
3622 |
329.98 |
| Apr 14 2017 |
1024 |
293.67 |
| Apr 14 2017 |
4505 |
352.8 |
| Apr 14 2017 |
2808 |
318.22 |
| Apr 07 2017 |
4360 |
349.9 |
| Apr 07 2017 |
1027 |
293.67 |
| Apr 07 2017 |
2703 |
318.22 |
| Mar 31 2017 |
4497 |
349.9 |
| Mar 31 2017 |
1045 |
293.67 |
| Mar 31 2017 |
2767 |
318.22 |
| Mar 24 2017 |
1020 |
293.67 |
| Mar 24 2017 |
4429 |
349.9 |
| Mar 24 2017 |
2756 |
318.22 |
| Mar 17 2017 |
4487 |
349.9 |
| Mar 17 2017 |
1030 |
293.67 |
| Mar 17 2017 |
2773 |
318.22 |
| Mar 10 2017 |
4525 |
349.9 |
| Mar 10 2017 |
1025 |
293.67 |
| Mar 10 2017 |
2809 |
318.22 |
| Mar 03 2017 |
4505 |
349.9 |
| Mar 03 2017 |
1035 |
293.67 |
| Mar 03 2017 |
2842 |
318.22 |
| Feb 24 2017 |
4489 |
349.9 |
| Feb 24 2017 |
1058 |
293.67 |
| Feb 24 2017 |
2849 |
318.22 |
| Feb 17 2017 |
4346 |
349.9 |
| Feb 17 2017 |
1055 |
293.67 |
| Feb 17 2017 |
2865 |
318.22 |
| Feb 10 2017 |
4360 |
349.9 |
| Feb 10 2017 |
1071 |
293.67 |
| Feb 10 2017 |
2875 |
318.22 |
| Feb 03 2017 |
1072 |
293.67 |
| Feb 03 2017 |
4372 |
349.9 |
| Feb 03 2017 |
2883 |
318.22 |
| Jan 27 2017 |
4386 |
349.9 |
| Jan 27 2017 |
1074 |
293.67 |
| Jan 27 2017 |
2893 |
318.22 |
| Jan 20 2017 |
4393 |
349.9 |
| Jan 20 2017 |
1076 |
293.67 |
| Jan 20 2017 |
2900 |
318.22 |
| Jan 13 2017 |
1079 |
293.67 |
| Jan 13 2017 |
4393 |
349.9 |
| Jan 13 2017 |
2903 |
318.22 |
| Jan 06 2017 |
1079 |
293.67 |
| Jan 06 2017 |
4396 |
349.9 |
| Jan 06 2017 |
2908 |
318.22 |
| Dec 30 2016 |
4397 |
349.9 |
| Dec 30 2016 |
1079 |
293.67 |
| Dec 30 2016 |
2909 |
318.22 |
| Dec 23 2016 |
1079 |
293.67 |
| Dec 23 2016 |
4397 |
349.9 |
| Dec 23 2016 |
2909 |
318.22 |
| Dec 16 2016 |
1079 |
293.67 |
| Dec 16 2016 |
4395 |
349.9 |
| Dec 16 2016 |
2907 |
318.22 |
| Dec 09 2016 |
4394 |
349.9 |
| Dec 09 2016 |
1079 |
293.67 |
| Dec 09 2016 |
2906 |
318.22 |
| Dec 02 2016 |
4394 |
349.9 |
| Dec 02 2016 |
1079 |
293.67 |
| Dec 02 2016 |
2906 |
318.22 |
| Nov 25 2016 |
1079 |
293.67 |
| Nov 25 2016 |
4392 |
349.9 |
| Nov 25 2016 |
2905 |
318.22 |
| Nov 18 2016 |
4392 |
349.9 |
| Nov 18 2016 |
1079 |
293.67 |
| Nov 18 2016 |
2905 |
318.22 |
| Nov 11 2016 |
4392 |
349.9 |
| Nov 11 2016 |
1080 |
293.67 |
| Nov 11 2016 |
2905 |
318.22 |
| Nov 04 2016 |
4392 |
349.9 |
| Nov 04 2016 |
1080 |
293.67 |
| Nov 04 2016 |
2905 |
318.22 |
| Oct 28 2016 |
1079 |
293.67 |
| Oct 28 2016 |
4393 |
349.9 |
| Oct 28 2016 |
2902 |
318.22 |
| Oct 21 2016 |
4395 |
349.9 |
| Oct 21 2016 |
1082 |
293.67 |
| Oct 21 2016 |
2907 |
318.22 |
| Oct 14 2016 |
4414 |
349.9 |
| Oct 14 2016 |
1086 |
293.67 |
| Oct 14 2016 |
2913 |
318.22 |
| Oct 07 2016 |
1088 |
293.67 |
| Oct 07 2016 |
4415 |
349.9 |
| Oct 07 2016 |
2921 |
318.22 |
| Sep 30 2016 |
4419 |
349.9 |
| Sep 30 2016 |
1088 |
293.67 |
| Sep 30 2016 |
2922 |
318.22 |
| Sep 23 2016 |
4421 |
349.9 |
| Sep 23 2016 |
1081 |
293.67 |
| Sep 23 2016 |
2904 |
318.22 |
| Sep 16 2016 |
4450 |
349.9 |
| Sep 16 2016 |
1082 |
293.67 |
| Sep 16 2016 |
2918 |
318.22 |
| Sep 09 2016 |
4507 |
349.9 |
| Sep 09 2016 |
1101 |
293.67 |
| Sep 09 2016 |
2980 |
318.22 |
| Sep 02 2016 |
4584 |
349.9 |
| Sep 02 2016 |
1111 |
293.67 |
| Sep 02 2016 |
3010 |
318.22 |
| Aug 26 2016 |
4612 |
349.9 |
| Aug 26 2016 |
1034 |
293.67 |
| Aug 26 2016 |
2785 |
318.22 |
| Aug 19 2016 |
1038 |
293.67 |
| Aug 19 2016 |
4625 |
349.9 |
| Aug 19 2016 |
2805 |
318.22 |
| Aug 12 2016 |
4681 |
349.9 |
| Aug 12 2016 |
1026 |
293.67 |
| Aug 12 2016 |
3491 |
318.22 |
| Aug 05 2016 |
4720 |
349.9 |
| Aug 05 2016 |
1096 |
293.67 |
| Aug 05 2016 |
3590 |
318.22 |
| Jul 29 2016 |
1043 |
293.67 |
| Jul 29 2016 |
4684 |
349.08 |
| Jul 29 2016 |
5118 |
338 |
| Jul 22 2016 |
1091 |
293.67 |
| Jul 22 2016 |
4780 |
349.08 |
| Jul 22 2016 |
5221 |
338 |
| Jun 22 2016 |
1156 |
293.67 |
| Jun 22 2016 |
4946 |
349.08 |
| Jun 22 2016 |
5899 |
338 |
| Jun 15 2016 |
1192 |
293.67 |
| Jun 15 2016 |
4999 |
349.08 |
| Jun 15 2016 |
5995 |
338 |
| Jun 08 2016 |
5058 |
349.08 |
| Jun 08 2016 |
1137 |
293.67 |
| Jun 08 2016 |
6044 |
338 |
| Jun 01 2016 |
5122 |
349.08 |
| Jun 01 2016 |
1193 |
293.67 |
| Jun 01 2016 |
6258 |
338 |
| May 25 2016 |
5149 |
349.08 |
| May 25 2016 |
1204 |
293.67 |
| May 25 2016 |
6278 |
338 |
| May 18 2016 |
5185 |
349.08 |
| May 18 2016 |
1209 |
293.67 |
| May 18 2016 |
6306 |
338 |
| May 11 2016 |
1200 |
293.67 |
| May 11 2016 |
7911 |
379.77 |
| May 11 2016 |
7559 |
351.07 |
| May 04 2016 |
7822 |
379.77 |
| May 04 2016 |
1204 |
293.67 |
| May 04 2016 |
7548 |
351.07 |
| Apr 27 2016 |
8025 |
379.77 |
| Apr 27 2016 |
1271 |
293.67 |
| Apr 27 2016 |
7712 |
351.07 |
| Apr 20 2016 |
1296 |
293.67 |
| Apr 20 2016 |
15752 |
452.08 |
| Apr 20 2016 |
10344 |
372.88 |
| Apr 13 2016 |
15641 |
452.08 |
| Apr 13 2016 |
21934 |
452.08 |
| Oct 08 2014 |
2428 |
296.44 |
| Oct 08 2014 |
4336 |
296.44 |
| Oct 01 2014 |
2431 |
296.44 |
| Oct 01 2014 |
4342 |
296.44 |
| Sep 24 2014 |
2431 |
296.44 |
| Sep 24 2014 |
4330 |
296.44 |
| Sep 17 2014 |
2431 |
296.44 |
| Sep 17 2014 |
11744 |
409.93 |
| Sep 17 2014 |
9681 |
353.18 |
| Sep 10 2014 |
11630 |
409.93 |
| Sep 10 2014 |
2441 |
296.44 |
| Sep 10 2014 |
9682 |
353.18 |
| Sep 03 2014 |
11633 |
409.93 |
| Sep 03 2014 |
2437 |
296.44 |
| Sep 03 2014 |
9745 |
353.18 |
| Aug 27 2014 |
11734 |
409.93 |
| Aug 27 2014 |
2426 |
296.44 |
| Aug 27 2014 |
9722 |
353.18 |
| Aug 20 2014 |
2435 |
296.44 |
| Aug 20 2014 |
11689 |
409.93 |
| Aug 20 2014 |
9740 |
353.18 |
| Aug 13 2014 |
11727 |
409.93 |
| Aug 13 2014 |
2442 |
296.44 |
| Aug 13 2014 |
9778 |
353.18 |
| Aug 06 2014 |
11767 |
409.93 |
| Aug 06 2014 |
2476 |
296.44 |
| Aug 06 2014 |
9791 |
353.18 |
| Jul 30 2014 |
2492 |
296.44 |
| Jul 30 2014 |
11773 |
409.93 |
| Jul 30 2014 |
9854 |
353.18 |
| Jul 23 2014 |
11696 |
409.93 |
| Jul 23 2014 |
2508 |
296.44 |
| Jul 23 2014 |
9875 |
353.18 |
| Jul 16 2014 |
11697 |
409.93 |
| Jul 16 2014 |
2528 |
296.44 |
| Jul 16 2014 |
9869 |
353.18 |
| Jul 09 2014 |
11776 |
409.93 |
| Jul 09 2014 |
2530 |
296.44 |
| Jul 09 2014 |
9857 |
353.18 |
| Jul 02 2014 |
11885 |
409.93 |
| Jul 02 2014 |
2578 |
296.44 |
| Jul 02 2014 |
9965 |
353.18 |
| Jun 25 2014 |
12019 |
409.93 |
| Jun 25 2014 |
2625 |
296.44 |
| Jun 25 2014 |
9942 |
353.18 |
| Jun 18 2014 |
12118 |
409.93 |
| Jun 18 2014 |
2661 |
296.44 |
| Jun 18 2014 |
9981 |
353.18 |
| Jun 11 2014 |
2684 |
296.44 |
| Jun 11 2014 |
12129 |
409.93 |
| Jun 11 2014 |
10102 |
353.18 |
| Jun 04 2014 |
12354 |
409.93 |
| Jun 04 2014 |
2712 |
296.44 |
| Jun 04 2014 |
10186 |
353.18 |
| May 28 2014 |
12386 |
409.93 |
| May 28 2014 |
2742 |
296.44 |
| May 28 2014 |
10193 |
353.18 |
| May 21 2014 |
2763 |
296.44 |
| May 21 2014 |
12454 |
409.93 |
| May 21 2014 |
10251 |
353.18 |
| May 14 2014 |
10048 |
391.69 |
| May 14 2014 |
12536 |
409.93 |
| May 14 2014 |
16292 |
397.77 |
| May 07 2014 |
12349 |
409.93 |
| May 07 2014 |
9755 |
391.69 |
| May 07 2014 |
16037 |
397.77 |
| Apr 30 2014 |
10112 |
391.69 |
| Apr 30 2014 |
12783 |
409.93 |
| Apr 30 2014 |
16463 |
397.77 |
| Apr 23 2014 |
10371 |
391.69 |
| Apr 23 2014 |
12906 |
409.93 |
| Apr 23 2014 |
16707 |
397.77 |
| Apr 16 2014 |
12825 |
409.93 |
| Apr 16 2014 |
10408 |
391.69 |
| Apr 16 2014 |
16595 |
397.77 |
| Apr 09 2014 |
12972 |
409.93 |
| Apr 09 2014 |
10787 |
391.69 |
| Apr 09 2014 |
16878 |
397.77 |
| Apr 02 2014 |
10807 |
391.69 |
| Apr 02 2014 |
13121 |
409.93 |
| Apr 02 2014 |
16536 |
397.77 |
| Mar 26 2014 |
13394 |
409.93 |
| Mar 26 2014 |
10611 |
391.69 |
| Mar 26 2014 |
16527 |
397.77 |
| Mar 19 2014 |
13455 |
409.93 |
| Mar 19 2014 |
10593 |
391.69 |
| Mar 19 2014 |
16526 |
397.77 |
| Mar 12 2014 |
13468 |
409.93 |
| Mar 12 2014 |
10585 |
391.69 |
| Mar 12 2014 |
16543 |
397.77 |
| Mar 05 2014 |
10451 |
391.69 |
| Mar 05 2014 |
13472 |
409.93 |
| Mar 05 2014 |
16447 |
397.77 |
| Feb 26 2014 |
13493 |
409.93 |
| Feb 26 2014 |
10430 |
391.69 |
| Feb 26 2014 |
16478 |
397.77 |
| Feb 19 2014 |
13524 |
409.93 |
| Feb 19 2014 |
10474 |
391.69 |
| Feb 19 2014 |
16495 |
397.77 |
| Feb 12 2014 |
10476 |
391.69 |
| Feb 12 2014 |
13537 |
409.93 |
| Feb 12 2014 |
16488 |
397.77 |
| Feb 05 2014 |
13625 |
409.93 |
| Feb 05 2014 |
10513 |
391.69 |
| Feb 05 2014 |
16563 |
397.77 |
| Jan 29 2014 |
13705 |
409.93 |
| Jan 29 2014 |
10470 |
391.69 |
| Jan 29 2014 |
16573 |
397.77 |
| Jan 22 2014 |
13671 |
409.93 |
| Jan 22 2014 |
10425 |
391.69 |
| Jan 22 2014 |
16523 |
397.77 |
| Jan 15 2014 |
13704 |
409.93 |
| Jan 15 2014 |
10429 |
391.69 |
| Jan 15 2014 |
16553 |
397.77 |
| Jan 08 2014 |
13718 |
409.93 |
| Jan 08 2014 |
10378 |
391.69 |
| Jan 08 2014 |
16515 |
397.77 |
| Jan 01 2014 |
13721 |
409.93 |
| Jan 01 2014 |
10378 |
391.69 |
| Jan 01 2014 |
16515 |
397.77 |
| Dec 25 2013 |
10378 |
391.69 |
| Dec 25 2013 |
13721 |
409.93 |
| Dec 25 2013 |
16518 |
397.77 |
| Dec 18 2013 |
13721 |
409.93 |
| Dec 18 2013 |
10378 |
391.69 |
| Dec 18 2013 |
16518 |
397.77 |
| Dec 11 2013 |
13721 |
409.93 |
| Dec 11 2013 |
10379 |
391.69 |
| Dec 11 2013 |
16519 |
397.77 |
| Dec 04 2013 |
10380 |
391.69 |
| Dec 04 2013 |
13721 |
409.93 |
| Dec 04 2013 |
16520 |
397.77 |
| Nov 27 2013 |
10380 |
391.69 |
| Nov 27 2013 |
13721 |
409.93 |
| Nov 27 2013 |
16520 |
397.77 |
| Nov 20 2013 |
13721 |
409.93 |
| Nov 20 2013 |
10380 |
391.69 |
| Nov 20 2013 |
16521 |
397.77 |
| Nov 13 2013 |
10380 |
391.69 |
| Nov 13 2013 |
13721 |
409.93 |
| Nov 13 2013 |
16521 |
397.77 |
| Nov 06 2013 |
10380 |
391.69 |
| Nov 06 2013 |
13722 |
409.93 |
| Nov 06 2013 |
16521 |
397.77 |
| Oct 30 2013 |
13720 |
409.93 |
| Oct 30 2013 |
10380 |
391.69 |
| Oct 30 2013 |
16520 |
397.77 |
| Oct 23 2013 |
13721 |
409.93 |
| Oct 23 2013 |
10375 |
391.69 |
| Oct 23 2013 |
16518 |
397.77 |
| Oct 16 2013 |
10408 |
391.69 |
| Oct 16 2013 |
13698 |
409.93 |
| Oct 16 2013 |
16519 |
397.77 |
| Oct 09 2013 |
13699 |
409.93 |
| Oct 09 2013 |
19935 |
486.93 |
| Oct 09 2013 |
23699 |
448.43 |
| Oct 02 2013 |
13691 |
409.93 |
| Oct 02 2013 |
19995 |
486.93 |
| Oct 02 2013 |
23745 |
448.43 |
| Sep 25 2013 |
13607 |
409.93 |
| Sep 25 2013 |
19984 |
486.93 |
| Sep 25 2013 |
23686 |
448.43 |
| Sep 18 2013 |
19807 |
486.93 |
| Sep 18 2013 |
12754 |
402.05 |
| Sep 18 2013 |
22920 |
444.49 |
| Sep 11 2013 |
12678 |
402.05 |
| Sep 11 2013 |
19758 |
486.93 |
| Sep 11 2013 |
22763 |
444.49 |
| Sep 04 2013 |
12029 |
395.41 |
| Sep 04 2013 |
19943 |
486.93 |
| Sep 04 2013 |
20269 |
425.92 |
| Aug 28 2013 |
19839 |
486.93 |
| Aug 28 2013 |
12026 |
395.41 |
| Aug 28 2013 |
20216 |
425.92 |
| Aug 21 2013 |
12084 |
395.41 |
| Aug 21 2013 |
19954 |
486.93 |
| Aug 21 2013 |
20346 |
425.92 |
| Aug 14 2013 |
12141 |
395.41 |
| Aug 14 2013 |
19996 |
486.93 |
| Aug 14 2013 |
20104 |
425.92 |
| Aug 07 2013 |
12338 |
395.41 |
| Aug 07 2013 |
19991 |
486.93 |
| Aug 07 2013 |
20309 |
425.92 |
| Jul 31 2013 |
12450 |
395.41 |
| Jul 31 2013 |
20347 |
486.93 |
| Jul 31 2013 |
20531 |
425.92 |
| Jul 24 2013 |
12573 |
395.41 |
| Jul 24 2013 |
20242 |
486.93 |
| Jul 24 2013 |
20645 |
425.92 |
| Jul 17 2013 |
12632 |
395.41 |
| Jul 17 2013 |
20295 |
486.93 |
| Jul 17 2013 |
20716 |
425.92 |
| Jul 10 2013 |
20443 |
486.93 |
| Jul 10 2013 |
12766 |
395.41 |
| Jul 10 2013 |
20928 |
425.92 |
| Jul 03 2013 |
12897 |
395.41 |
| Jul 03 2013 |
20405 |
486.93 |
| Jul 03 2013 |
20893 |
425.92 |
| Jun 26 2013 |
13167 |
395.41 |
| Jun 26 2013 |
20317 |
486.93 |
| Jun 26 2013 |
21089 |
425.92 |
| Jun 19 2013 |
20522 |
486.93 |
| Jun 19 2013 |
13319 |
395.41 |
| Jun 19 2013 |
21075 |
425.92 |
| Jun 12 2013 |
20574 |
486.93 |
| Jun 12 2013 |
13385 |
395.41 |
| Jun 12 2013 |
21328 |
425.92 |
| Jun 05 2013 |
13221 |
395.41 |
| Jun 05 2013 |
20423 |
486.93 |
| Jun 05 2013 |
21127 |
425.92 |
| May 29 2013 |
20312 |
486.93 |
| May 29 2013 |
13268 |
395.41 |
| May 29 2013 |
21125 |
425.92 |
| May 22 2013 |
20691 |
486.93 |
| May 22 2013 |
13454 |
395.41 |
| May 22 2013 |
21513 |
425.92 |
| May 15 2013 |
13522 |
395.41 |
| May 15 2013 |
16998 |
395.41 |
| May 08 2013 |
13464 |
395.41 |
| May 08 2013 |
16949 |
395.41 |
| May 01 2013 |
13584 |
395.41 |
| May 01 2013 |
17104 |
395.41 |
| Apr 24 2013 |
13564 |
395.41 |
| Apr 24 2013 |
17027 |
395.41 |
| Apr 17 2013 |
13565 |
395.41 |
| Apr 17 2013 |
17061 |
395.41 |
| Apr 10 2013 |
13375 |
395.41 |
| Apr 10 2013 |
16960 |
395.41 |
| Apr 03 2013 |
13311 |
395.41 |
| Apr 03 2013 |
16931 |
395.41 |
| Mar 27 2013 |
13328 |
395.41 |
| Mar 27 2013 |
17030 |
395.41 |
| Mar 20 2013 |
13118 |
395.41 |
| Mar 20 2013 |
16986 |
395.41 |
| Mar 13 2013 |
16975 |
395.41 |
| Oct 19 2012 |
11739 |
395.41 |
| Oct 19 2012 |
15759 |
395.41 |
| Sep 23 2012 |
11099 |
388.77 |
| Sep 23 2012 |
14804 |
388.77 |
