| May 05 2017 |
22268 |
549.12 |
| May 05 2017 |
29918 |
549.12 |
| Apr 28 2017 |
22011 |
549.12 |
| Apr 28 2017 |
29521 |
549.12 |
| Apr 21 2017 |
22377 |
549.12 |
| Apr 21 2017 |
29829 |
549.12 |
| Apr 14 2017 |
15328 |
465.44 |
| Apr 14 2017 |
19857 |
465.44 |
| Apr 07 2017 |
15163 |
465.44 |
| Apr 07 2017 |
19597 |
465.44 |
| Mar 31 2017 |
15134 |
465.44 |
| Mar 31 2017 |
19788 |
465.44 |
| Mar 24 2017 |
14880 |
465.44 |
| Mar 24 2017 |
19537 |
465.44 |
| Mar 17 2017 |
15096 |
465.44 |
| Mar 17 2017 |
19709 |
465.44 |
| Mar 10 2017 |
13957 |
447.08 |
| Mar 10 2017 |
15102 |
465.44 |
| Mar 10 2017 |
18979 |
459.32 |
| Mar 03 2017 |
13853 |
447.08 |
| Mar 03 2017 |
14980 |
465.44 |
| Mar 03 2017 |
18886 |
459.32 |
| Feb 24 2017 |
13806 |
447.08 |
| Feb 24 2017 |
15114 |
465.44 |
| Feb 24 2017 |
18909 |
459.32 |
| Feb 17 2017 |
13620 |
447.08 |
| Feb 17 2017 |
15087 |
465.44 |
| Feb 17 2017 |
18950 |
459.32 |
| Feb 10 2017 |
13663 |
447.08 |
| Feb 10 2017 |
15256 |
465.44 |
| Feb 10 2017 |
19055 |
459.32 |
| Feb 03 2017 |
15215 |
465.44 |
| Feb 03 2017 |
13668 |
447.08 |
| Feb 03 2017 |
19026 |
459.32 |
| Jan 27 2017 |
13694 |
447.08 |
| Jan 27 2017 |
15214 |
465.44 |
| Jan 27 2017 |
19036 |
459.32 |
| Jan 20 2017 |
13666 |
447.08 |
| Jan 20 2017 |
15163 |
465.44 |
| Jan 20 2017 |
18974 |
459.32 |
| Jan 13 2017 |
15144 |
465.44 |
| Jan 13 2017 |
13670 |
447.08 |
| Jan 13 2017 |
18958 |
459.32 |
| Jan 06 2017 |
15144 |
465.44 |
| Jan 06 2017 |
13670 |
447.08 |
| Jan 06 2017 |
18956 |
459.32 |
| Dec 30 2016 |
13678 |
447.08 |
| Dec 30 2016 |
15144 |
465.44 |
| Dec 30 2016 |
18960 |
459.32 |
| Dec 23 2016 |
15144 |
465.44 |
| Dec 23 2016 |
13678 |
447.08 |
| Dec 23 2016 |
18960 |
459.32 |
| Dec 16 2016 |
15144 |
465.44 |
| Dec 16 2016 |
13673 |
447.08 |
| Dec 16 2016 |
18959 |
459.32 |
| Dec 09 2016 |
13678 |
447.08 |
| Dec 09 2016 |
15143 |
465.44 |
| Dec 09 2016 |
18957 |
459.32 |
| Dec 02 2016 |
13678 |
447.08 |
| Dec 02 2016 |
15143 |
465.44 |
| Dec 02 2016 |
18958 |
459.32 |
| Nov 25 2016 |
15143 |
465.44 |
| Nov 25 2016 |
13675 |
447.08 |
| Nov 25 2016 |
18955 |
459.32 |
| Nov 18 2016 |
13675 |
447.08 |
| Nov 18 2016 |
15143 |
465.44 |
| Nov 18 2016 |
18955 |
459.32 |
| Nov 11 2016 |
13675 |
447.08 |
| Nov 11 2016 |
15125 |
465.44 |
| Nov 11 2016 |
18945 |
459.32 |
| Nov 04 2016 |
13675 |
447.08 |
| Nov 04 2016 |
15125 |
465.44 |
| Nov 04 2016 |
18945 |
459.32 |
| Oct 28 2016 |
15144 |
465.44 |
| Oct 28 2016 |
13676 |
447.08 |
| Oct 28 2016 |
18963 |
459.32 |
| Oct 21 2016 |
13677 |
447.08 |
| Oct 21 2016 |
15161 |
465.44 |
| Oct 21 2016 |
18981 |
459.32 |
| Oct 14 2016 |
13638 |
447.08 |
| Oct 14 2016 |
15166 |
465.44 |
| Oct 14 2016 |
18973 |
459.32 |
| Oct 07 2016 |
15176 |
465.44 |
| Oct 07 2016 |
13656 |
447.08 |
| Oct 07 2016 |
18978 |
459.32 |
| Sep 30 2016 |
13688 |
447.08 |
| Sep 30 2016 |
15182 |
465.44 |
| Sep 30 2016 |
18998 |
459.32 |
| Sep 23 2016 |
13691 |
447.08 |
| Sep 23 2016 |
15003 |
465.44 |
| Sep 23 2016 |
18850 |
459.32 |
| Sep 16 2016 |
13760 |
447.08 |
| Sep 16 2016 |
14944 |
465.44 |
| Sep 16 2016 |
18886 |
459.32 |
| Sep 09 2016 |
13854 |
447.08 |
| Sep 09 2016 |
15045 |
465.44 |
| Sep 09 2016 |
18968 |
459.32 |
| Sep 02 2016 |
14017 |
447.08 |
| Sep 02 2016 |
15092 |
465.44 |
| Sep 02 2016 |
19108 |
459.32 |
| Aug 26 2016 |
14074 |
447.08 |
| Aug 26 2016 |
14875 |
465.44 |
| Aug 26 2016 |
18885 |
459.32 |
| Aug 19 2016 |
14907 |
465.44 |
| Aug 19 2016 |
14103 |
447.08 |
| Aug 19 2016 |
18898 |
459.32 |
| Aug 12 2016 |
14279 |
447.08 |
| Aug 12 2016 |
14921 |
465.44 |
| Aug 12 2016 |
20582 |
459.32 |
| Aug 05 2016 |
14219 |
447.08 |
| Aug 05 2016 |
14983 |
465.44 |
| Aug 05 2016 |
20705 |
459.32 |
| Jul 29 2016 |
14858 |
465.44 |
| Jul 29 2016 |
14291 |
447.08 |
| Jul 29 2016 |
20909 |
459.32 |
| Jul 22 2016 |
14961 |
465.44 |
| Jul 22 2016 |
14500 |
447.08 |
| Jul 22 2016 |
21144 |
459.32 |
| Jun 22 2016 |
15232 |
465.44 |
| Jun 22 2016 |
14785 |
447.08 |
| Jun 22 2016 |
22170 |
459.32 |
| Jun 15 2016 |
15437 |
465.44 |
| Jun 15 2016 |
14829 |
447.08 |
| Jun 15 2016 |
22377 |
459.32 |
| Jun 08 2016 |
14947 |
447.08 |
| Jun 08 2016 |
14225 |
454.43 |
| Jun 08 2016 |
21451 |
452.59 |
| Jun 01 2016 |
15006 |
447.08 |
| Jun 01 2016 |
14328 |
454.43 |
| Jun 01 2016 |
21719 |
452.59 |
| May 25 2016 |
14944 |
447.08 |
| May 25 2016 |
15420 |
464.5 |
| May 25 2016 |
22860 |
461.01 |
| May 18 2016 |
15068 |
447.08 |
| May 18 2016 |
15528 |
464.5 |
| May 18 2016 |
23087 |
461.01 |
| May 11 2016 |
15592 |
464.5 |
| May 11 2016 |
14987 |
447.08 |
| May 11 2016 |
23104 |
461.01 |
| May 04 2016 |
14886 |
447.08 |
| May 04 2016 |
12405 |
436.29 |
| May 04 2016 |
17893 |
427.63 |
| Apr 27 2016 |
14873 |
444.42 |
| Apr 27 2016 |
12639 |
436.29 |
| Apr 27 2016 |
16387 |
415.76 |
| Apr 20 2016 |
15526 |
463.56 |
| Apr 20 2016 |
14919 |
444.42 |
| Apr 20 2016 |
18504 |
429.57 |
| Apr 13 2016 |
14799 |
444.42 |
| Apr 13 2016 |
15886 |
463.56 |
| Apr 13 2016 |
18453 |
429.57 |
| Apr 06 2016 |
16281 |
463.56 |
| Apr 06 2016 |
14839 |
444.42 |
| Apr 06 2016 |
18670 |
429.57 |
| Mar 30 2016 |
16135 |
463.56 |
| Mar 30 2016 |
14759 |
444.42 |
| Mar 30 2016 |
18525 |
429.57 |
| Mar 23 2016 |
14766 |
444.42 |
| Mar 23 2016 |
16405 |
463.56 |
| Mar 23 2016 |
18684 |
429.57 |
| Mar 16 2016 |
14671 |
444.42 |
| Mar 16 2016 |
16543 |
463.56 |
| Mar 16 2016 |
18608 |
429.57 |
| Mar 09 2016 |
13189 |
430.91 |
| Mar 09 2016 |
16665 |
463.56 |
| Mar 09 2016 |
16768 |
417.48 |
| Mar 02 2016 |
16434 |
463.56 |
| Mar 02 2016 |
13167 |
430.91 |
| Mar 02 2016 |
16669 |
417.48 |
| Feb 24 2016 |
13105 |
430.91 |
| Feb 24 2016 |
16395 |
463.56 |
| Feb 24 2016 |
16631 |
417.48 |
| Feb 17 2016 |
13162 |
430.91 |
| Feb 17 2016 |
16592 |
463.56 |
| Feb 17 2016 |
16786 |
417.48 |
| Feb 10 2016 |
16501 |
463.56 |
| Feb 10 2016 |
13169 |
430.91 |
| Feb 10 2016 |
16772 |
417.48 |
| Feb 03 2016 |
13150 |
430.91 |
| Feb 03 2016 |
16494 |
463.56 |
| Feb 03 2016 |
16784 |
417.48 |
| Jan 27 2016 |
13130 |
430.91 |
| Jan 27 2016 |
16538 |
463.56 |
| Jan 27 2016 |
16812 |
417.48 |
| Jan 20 2016 |
13159 |
430.91 |
| Jan 20 2016 |
16539 |
463.56 |
| Jan 20 2016 |
16811 |
417.48 |
| Jan 13 2016 |
16554 |
463.56 |
| Jan 13 2016 |
13182 |
430.91 |
| Jan 13 2016 |
16837 |
417.48 |
| Jan 06 2016 |
13194 |
430.91 |
| Jan 06 2016 |
16554 |
463.56 |
| Jan 06 2016 |
16844 |
417.48 |
| Dec 30 2015 |
13196 |
430.91 |
| Dec 30 2015 |
16554 |
463.56 |
| Dec 30 2015 |
16843 |
417.48 |
| Dec 23 2015 |
13195 |
430.91 |
| Dec 23 2015 |
16552 |
463.56 |
| Dec 23 2015 |
16842 |
417.48 |
| Dec 16 2015 |
13195 |
430.91 |
| Dec 16 2015 |
16552 |
463.56 |
| Dec 16 2015 |
16842 |
417.48 |
| Dec 09 2015 |
13202 |
430.91 |
| Dec 09 2015 |
16553 |
463.56 |
| Dec 09 2015 |
16847 |
417.48 |
| Dec 02 2015 |
13203 |
430.91 |
| Dec 02 2015 |
16555 |
463.56 |
| Dec 02 2015 |
16848 |
417.48 |
| Nov 25 2015 |
16555 |
463.56 |
| Nov 25 2015 |
13203 |
430.91 |
| Nov 25 2015 |
16849 |
417.48 |
| Nov 18 2015 |
13203 |
430.91 |
| Nov 18 2015 |
16555 |
463.56 |
| Nov 18 2015 |
16848 |
417.48 |
| Nov 11 2015 |
13203 |
430.91 |
| Nov 11 2015 |
16530 |
463.56 |
| Nov 11 2015 |
16841 |
417.48 |
| Nov 04 2015 |
16530 |
463.56 |
| Nov 04 2015 |
13203 |
430.91 |
| Nov 04 2015 |
16841 |
417.48 |
| Oct 28 2015 |
13182 |
430.91 |
| Oct 28 2015 |
16532 |
463.56 |
| Oct 28 2015 |
16818 |
417.48 |
| Oct 21 2015 |
16488 |
463.56 |
| Oct 21 2015 |
13196 |
430.91 |
| Oct 21 2015 |
16800 |
417.48 |
| Oct 14 2015 |
16481 |
463.56 |
| Oct 14 2015 |
13212 |
430.91 |
| Oct 14 2015 |
16808 |
417.48 |
| Oct 07 2015 |
13187 |
430.91 |
| Oct 07 2015 |
16501 |
463.56 |
| Oct 07 2015 |
16814 |
417.48 |
| Sep 30 2015 |
13181 |
430.91 |
| Sep 30 2015 |
16520 |
463.56 |
| Sep 30 2015 |
16832 |
417.48 |
| Sep 23 2015 |
13174 |
430.91 |
| Sep 23 2015 |
16621 |
463.56 |
| Sep 23 2015 |
16876 |
417.48 |
| Sep 16 2015 |
16455 |
463.56 |
| Sep 16 2015 |
13169 |
430.91 |
| Sep 16 2015 |
16814 |
417.48 |
| Sep 09 2015 |
13164 |
430.91 |
| Sep 09 2015 |
16412 |
463.56 |
| Sep 09 2015 |
16772 |
417.48 |
| Sep 02 2015 |
13063 |
430.91 |
| Sep 02 2015 |
16479 |
463.56 |
| Sep 02 2015 |
16745 |
417.48 |
| Aug 26 2015 |
16650 |
463.56 |
| Aug 26 2015 |
13248 |
430.91 |
| Aug 26 2015 |
6527 |
399.88 |
| Aug 26 2015 |
15467 |
407.34 |
| Aug 19 2015 |
13276 |
430.91 |
| Aug 19 2015 |
6467 |
399.88 |
| Aug 19 2015 |
16886 |
463.56 |
| Aug 19 2015 |
15639 |
407.34 |
| Aug 12 2015 |
13374 |
430.91 |
| Aug 12 2015 |
6509 |
399.88 |
| Aug 12 2015 |
16344 |
458.85 |
| Aug 12 2015 |
15682 |
407.34 |
| Aug 05 2015 |
13350 |
430.91 |
| Aug 05 2015 |
6514 |
399.88 |
| Aug 05 2015 |
16409 |
458.85 |
| Aug 05 2015 |
15679 |
407.34 |
| Jul 29 2015 |
16431 |
458.85 |
| Jul 29 2015 |
13516 |
430.91 |
| Jul 29 2015 |
6468 |
399.88 |
| Jul 29 2015 |
15839 |
407.34 |
| Jul 22 2015 |
13456 |
430.91 |
| Jul 22 2015 |
6494 |
399.88 |
| Jul 22 2015 |
16428 |
458.85 |
| Jul 22 2015 |
15864 |
407.34 |
| Jul 15 2015 |
13551 |
430.91 |
| Jul 15 2015 |
6647 |
399.88 |
| Jul 15 2015 |
16719 |
458.85 |
| Jul 15 2015 |
15980 |
407.34 |
| Jul 08 2015 |
6715 |
399.88 |
| Jul 08 2015 |
13591 |
430.91 |
| Jul 08 2015 |
16827 |
458.85 |
| Jul 08 2015 |
16099 |
407.34 |
| Jul 01 2015 |
13691 |
430.91 |
| Jul 01 2015 |
6784 |
399.88 |
| Jul 01 2015 |
16927 |
458.85 |
| Jul 01 2015 |
16193 |
407.34 |
| Jun 24 2015 |
6765 |
399.88 |
| Jun 24 2015 |
13726 |
430.91 |
| Jun 24 2015 |
18307 |
470.78 |
| Jun 24 2015 |
16260 |
407.34 |
| Jun 17 2015 |
6741 |
399.88 |
| Jun 17 2015 |
13766 |
430.91 |
| Jun 17 2015 |
17867 |
467.58 |
| Jun 17 2015 |
16767 |
410.2 |
| Jun 10 2015 |
18041 |
467.58 |
| Jun 10 2015 |
6758 |
399.88 |
| Jun 10 2015 |
13790 |
430.91 |
| Jun 10 2015 |
16748 |
410.2 |
| Jun 03 2015 |
13808 |
430.91 |
| Jun 03 2015 |
6715 |
399.88 |
| Jun 03 2015 |
18654 |
471.63 |
| Jun 03 2015 |
16939 |
410.2 |
| May 27 2015 |
6632 |
399.88 |
| May 27 2015 |
13759 |
430.91 |
| May 27 2015 |
18494 |
471.63 |
| May 27 2015 |
16782 |
410.2 |
| May 20 2015 |
12718 |
421.69 |
| May 20 2015 |
6352 |
393.99 |
| May 20 2015 |
13832 |
430.91 |
| May 20 2015 |
16837 |
410.2 |
| May 13 2015 |
13796 |
430.91 |
| May 13 2015 |
6368 |
393.99 |
| May 13 2015 |
12860 |
421.69 |
| May 13 2015 |
16904 |
410.2 |
| May 06 2015 |
6003 |
393.99 |
| May 06 2015 |
9991 |
396.65 |
| May 06 2015 |
13486 |
430.91 |
| May 06 2015 |
18060 |
420.26 |
| Apr 29 2015 |
16476 |
460.41 |
| Apr 29 2015 |
6196 |
393.99 |
| Apr 29 2015 |
10143 |
396.65 |
| Apr 29 2015 |
16914 |
410.8 |
| Apr 22 2015 |
10200 |
396.65 |
| Apr 22 2015 |
16540 |
460.41 |
| Apr 22 2015 |
6307 |
393.99 |
| Apr 22 2015 |
16991 |
410.8 |
| Apr 15 2015 |
6245 |
393.99 |
| Apr 15 2015 |
16406 |
460.41 |
| Apr 15 2015 |
10078 |
396.65 |
| Apr 15 2015 |
16954 |
410.8 |
| Apr 08 2015 |
10067 |
396.65 |
| Apr 08 2015 |
16629 |
460.41 |
| Apr 08 2015 |
6258 |
393.99 |
| Apr 08 2015 |
17013 |
410.8 |
| Apr 01 2015 |
6228 |
393.99 |
| Apr 01 2015 |
16779 |
460.41 |
| Apr 01 2015 |
10161 |
396.65 |
| Apr 01 2015 |
17320 |
410.8 |
| Mar 25 2015 |
16606 |
460.41 |
| Mar 25 2015 |
9804 |
396.65 |
| Mar 25 2015 |
6179 |
393.99 |
| Mar 25 2015 |
16837 |
410.8 |
| Mar 18 2015 |
19990 |
502.1 |
| Mar 18 2015 |
5979 |
393.99 |
| Mar 18 2015 |
9556 |
396.65 |
| Mar 18 2015 |
13710 |
390.84 |
| Mar 11 2015 |
9776 |
396.65 |
| Mar 11 2015 |
20202 |
502.1 |
| Mar 11 2015 |
6191 |
393.99 |
| Mar 11 2015 |
14151 |
390.84 |
| Mar 04 2015 |
6294 |
393.99 |
| Mar 04 2015 |
20494 |
502.1 |
| Mar 04 2015 |
9917 |
396.65 |
| Mar 04 2015 |
14295 |
390.84 |
| Feb 25 2015 |
9950 |
396.65 |
| Feb 25 2015 |
6209 |
393.99 |
| Feb 25 2015 |
20344 |
502.1 |
| Feb 25 2015 |
14321 |
390.84 |
| Feb 18 2015 |
10039 |
396.65 |
| Feb 18 2015 |
6252 |
393.99 |
| Feb 18 2015 |
20438 |
502.1 |
| Feb 18 2015 |
14384 |
390.84 |
| Feb 11 2015 |
10073 |
396.65 |
| Feb 11 2015 |
20527 |
502.1 |
| Feb 11 2015 |
6284 |
393.99 |
| Feb 11 2015 |
14420 |
390.84 |
| Feb 04 2015 |
20523 |
502.1 |
| Feb 04 2015 |
6288 |
393.99 |
| Feb 04 2015 |
10104 |
396.65 |
| Feb 04 2015 |
14433 |
390.84 |
| Jan 28 2015 |
6288 |
393.99 |
| Jan 28 2015 |
20559 |
502.1 |
| Jan 28 2015 |
10087 |
396.65 |
| Jan 28 2015 |
14426 |
390.84 |
| Jan 21 2015 |
6295 |
393.99 |
| Jan 21 2015 |
20535 |
502.1 |
| Jan 21 2015 |
10101 |
396.65 |
| Jan 21 2015 |
14450 |
390.84 |
| Jan 14 2015 |
10110 |
396.65 |
| Jan 14 2015 |
6295 |
393.99 |
| Jan 14 2015 |
20524 |
502.1 |
| Jan 14 2015 |
14461 |
390.84 |
| Jan 07 2015 |
10110 |
396.65 |
| Jan 07 2015 |
20504 |
502.1 |
| Jan 07 2015 |
6295 |
393.99 |
| Jan 07 2015 |
14436 |
390.84 |
| Dec 31 2014 |
20505 |
502.1 |
| Dec 31 2014 |
10110 |
396.65 |
| Dec 31 2014 |
6303 |
393.99 |
| Dec 31 2014 |
14441 |
390.84 |
| Dec 24 2014 |
10110 |
396.65 |
| Dec 24 2014 |
20505 |
502.1 |
| Dec 24 2014 |
6303 |
393.99 |
| Dec 24 2014 |
14441 |
390.84 |
| Dec 17 2014 |
6303 |
393.99 |
| Dec 17 2014 |
20488 |
502.1 |
| Dec 17 2014 |
10110 |
396.65 |
| Dec 17 2014 |
14434 |
390.84 |
| Dec 10 2014 |
6303 |
393.99 |
| Dec 10 2014 |
20489 |
502.1 |
| Dec 10 2014 |
10110 |
396.65 |
| Dec 10 2014 |
14434 |
390.84 |
| Dec 03 2014 |
6304 |
393.99 |
| Dec 03 2014 |
20489 |
502.1 |
| Dec 03 2014 |
10110 |
396.65 |
| Dec 03 2014 |
14435 |
390.84 |
| Nov 26 2014 |
10110 |
396.65 |
| Nov 26 2014 |
20489 |
502.1 |
| Nov 26 2014 |
6304 |
393.99 |
| Nov 26 2014 |
14435 |
390.84 |
| Nov 19 2014 |
6303 |
393.99 |
| Nov 19 2014 |
20489 |
502.1 |
| Nov 19 2014 |
10110 |
396.65 |
| Nov 19 2014 |
14435 |
390.84 |
| Nov 12 2014 |
20490 |
502.1 |
| Nov 12 2014 |
6303 |
393.99 |
| Nov 12 2014 |
10110 |
396.65 |
| Nov 12 2014 |
14435 |
390.84 |
| Nov 05 2014 |
10110 |
396.65 |
| Nov 05 2014 |
6303 |
393.99 |
| Nov 05 2014 |
20490 |
502.1 |
| Nov 05 2014 |
14435 |
390.84 |
| Oct 29 2014 |
10108 |
396.65 |
| Oct 29 2014 |
20490 |
502.1 |
| Oct 29 2014 |
6303 |
393.99 |
| Oct 29 2014 |
14433 |
390.84 |
| Oct 22 2014 |
6296 |
393.99 |
| Oct 22 2014 |
20412 |
502.1 |
| Oct 22 2014 |
10095 |
396.65 |
| Oct 22 2014 |
14448 |
390.84 |
| Oct 15 2014 |
10059 |
396.65 |
| Oct 15 2014 |
20387 |
502.1 |
| Oct 15 2014 |
6292 |
393.99 |
| Oct 15 2014 |
14413 |
390.84 |
| Oct 08 2014 |
10071 |
396.65 |
| Oct 08 2014 |
20352 |
502.1 |
| Oct 08 2014 |
6292 |
393.99 |
| Oct 08 2014 |
14397 |
390.84 |
| Oct 01 2014 |
20395 |
502.1 |
| Oct 01 2014 |
6294 |
393.99 |
| Oct 01 2014 |
10080 |
396.65 |
| Oct 01 2014 |
14412 |
390.84 |
| Sep 24 2014 |
6267 |
393.99 |
| Sep 24 2014 |
20273 |
502.1 |
| Sep 24 2014 |
10132 |
396.65 |
| Sep 24 2014 |
14401 |
390.84 |
| Sep 17 2014 |
10058 |
396.65 |
| Sep 17 2014 |
6244 |
393.99 |
| Sep 17 2014 |
20323 |
502.1 |
| Sep 17 2014 |
14407 |
390.84 |
| Sep 10 2014 |
6249 |
393.99 |
| Sep 10 2014 |
20147 |
502.1 |
| Sep 10 2014 |
10081 |
396.65 |
| Sep 10 2014 |
14435 |
390.84 |
| Sep 03 2014 |
6261 |
393.99 |
| Sep 03 2014 |
20098 |
502.1 |
| Sep 03 2014 |
10082 |
396.65 |
| Sep 03 2014 |
14488 |
390.84 |
| Aug 27 2014 |
16199 |
456.63 |
| Aug 27 2014 |
5881 |
388.1 |
| Aug 27 2014 |
7577 |
372.58 |
| Aug 27 2014 |
11577 |
368.7 |
| Aug 20 2014 |
7569 |
372.58 |
| Aug 20 2014 |
16104 |
456.63 |
| Aug 20 2014 |
5865 |
388.1 |
| Aug 20 2014 |
11589 |
368.7 |
| Aug 13 2014 |
5891 |
388.1 |
| Aug 13 2014 |
16179 |
456.63 |
| Aug 13 2014 |
7550 |
372.58 |
| Aug 13 2014 |
11647 |
368.7 |
| Aug 06 2014 |
5866 |
388.1 |
| Aug 06 2014 |
16243 |
456.63 |
| Aug 06 2014 |
7662 |
372.58 |
| Aug 06 2014 |
11694 |
368.7 |
| Jul 30 2014 |
7678 |
372.58 |
| Jul 30 2014 |
16264 |
456.63 |
| Jul 30 2014 |
5951 |
388.1 |
| Jul 30 2014 |
11767 |
368.7 |
| Jul 23 2014 |
16059 |
456.63 |
| Jul 23 2014 |
5822 |
388.1 |
| Jul 23 2014 |
7684 |
372.58 |
| Jul 23 2014 |
11732 |
368.7 |
| Jul 16 2014 |
16058 |
456.63 |
| Jul 16 2014 |
5914 |
388.1 |
| Jul 16 2014 |
7755 |
372.58 |
| Jul 16 2014 |
11708 |
368.7 |
| Jul 09 2014 |
5779 |
388.1 |
| Jul 09 2014 |
16196 |
456.63 |
| Jul 09 2014 |
7760 |
372.58 |
| Jul 09 2014 |
11724 |
368.7 |
| Jul 02 2014 |
16355 |
456.63 |
| Jul 02 2014 |
5932 |
388.1 |
| Jul 02 2014 |
7818 |
372.58 |
| Jul 02 2014 |
11846 |
368.7 |
| Jun 25 2014 |
5782 |
388.1 |
| Jun 25 2014 |
16519 |
456.63 |
| Jun 25 2014 |
7896 |
372.58 |
| Jun 25 2014 |
11840 |
368.7 |
| Jun 18 2014 |
5767 |
388.1 |
| Jun 18 2014 |
16644 |
456.63 |
| Jun 18 2014 |
7933 |
372.58 |
| Jun 18 2014 |
11892 |
368.7 |
| Jun 11 2014 |
8131 |
374.25 |
| Jun 11 2014 |
6038 |
388.1 |
| Jun 11 2014 |
16648 |
456.63 |
| Jun 11 2014 |
11633 |
365.9 |
| Jun 04 2014 |
6091 |
388.1 |
| Jun 04 2014 |
16964 |
456.63 |
| Jun 04 2014 |
8194 |
374.25 |
| Jun 04 2014 |
11690 |
365.38 |
| May 28 2014 |
15681 |
443.58 |
| May 28 2014 |
14086 |
430.36 |
| May 28 2014 |
12505 |
371.32 |
| May 21 2014 |
14119 |
430.36 |
| May 21 2014 |
15765 |
443.58 |
| May 21 2014 |
12571 |
371.32 |
| May 14 2014 |
11230 |
403.7 |
| May 14 2014 |
15944 |
444.34 |
| May 14 2014 |
12616 |
371.32 |
| May 07 2014 |
10029 |
385.06 |
| May 07 2014 |
10924 |
403.7 |
| May 07 2014 |
12460 |
371.32 |
| Apr 30 2014 |
11349 |
403.7 |
| Apr 30 2014 |
10381 |
385.06 |
| Apr 30 2014 |
12817 |
371.32 |
| Apr 23 2014 |
11643 |
403.7 |
| Apr 23 2014 |
10484 |
385.06 |
| Apr 23 2014 |
12987 |
371.32 |
| Apr 16 2014 |
10418 |
385.06 |
| Apr 16 2014 |
11637 |
403.7 |
| Apr 16 2014 |
12920 |
371.32 |
| Apr 09 2014 |
10511 |
385.06 |
| Apr 09 2014 |
12870 |
410.86 |
| Apr 09 2014 |
13107 |
371.32 |
| Apr 02 2014 |
12885 |
410.86 |
| Apr 02 2014 |
10621 |
385.06 |
| Apr 02 2014 |
13590 |
376.92 |
| Mar 26 2014 |
10855 |
385.06 |
| Mar 26 2014 |
12664 |
410.86 |
| Mar 26 2014 |
13622 |
376.92 |
| Mar 19 2014 |
10912 |
385.06 |
| Mar 19 2014 |
12618 |
410.86 |
| Mar 19 2014 |
13664 |
376.92 |
| Mar 12 2014 |
10929 |
385.06 |
| Mar 12 2014 |
12629 |
410.86 |
| Mar 12 2014 |
13682 |
376.92 |
| Mar 05 2014 |
12463 |
410.86 |
| Mar 05 2014 |
14823 |
422.55 |
| Mar 05 2014 |
13632 |
376.92 |
| Feb 26 2014 |
14842 |
422.55 |
| Feb 26 2014 |
12414 |
410.86 |
| Feb 26 2014 |
13649 |
376.92 |
| Feb 19 2014 |
14862 |
422.55 |
| Feb 19 2014 |
12484 |
410.86 |
| Feb 19 2014 |
13688 |
376.92 |
| Feb 12 2014 |
12479 |
410.86 |
| Feb 12 2014 |
14878 |
422.55 |
| Feb 12 2014 |
13697 |
376.92 |
| Feb 05 2014 |
14977 |
422.55 |
| Feb 05 2014 |
12499 |
410.86 |
| Feb 05 2014 |
13783 |
376.92 |
| Jan 29 2014 |
15065 |
422.55 |
| Jan 29 2014 |
12440 |
410.86 |
| Jan 29 2014 |
13806 |
376.92 |
| Jan 22 2014 |
15027 |
422.55 |
| Jan 22 2014 |
12385 |
410.86 |
| Jan 22 2014 |
13757 |
376.92 |
| Jan 15 2014 |
15060 |
422.55 |
| Jan 15 2014 |
12389 |
410.86 |
| Jan 15 2014 |
13789 |
376.92 |
| Jan 08 2014 |
15081 |
422.55 |
| Jan 08 2014 |
12318 |
410.86 |
| Jan 08 2014 |
13770 |
376.92 |
| Jan 01 2014 |
15083 |
422.55 |
| Jan 01 2014 |
12318 |
410.86 |
| Jan 01 2014 |
13773 |
376.92 |
| Dec 25 2013 |
12318 |
410.86 |
| Dec 25 2013 |
15083 |
422.55 |
| Dec 25 2013 |
13772 |
376.92 |
| Dec 18 2013 |
15083 |
422.55 |
| Dec 18 2013 |
12318 |
410.86 |
| Dec 18 2013 |
13772 |
376.92 |
| Dec 11 2013 |
15083 |
422.55 |
| Dec 11 2013 |
12319 |
410.86 |
| Dec 11 2013 |
13773 |
376.92 |
| Dec 04 2013 |
12320 |
410.86 |
| Dec 04 2013 |
15083 |
422.55 |
| Dec 04 2013 |
13774 |
376.92 |
| Nov 27 2013 |
12320 |
410.86 |
| Nov 27 2013 |
15083 |
422.55 |
| Nov 27 2013 |
13774 |
376.92 |
| Nov 20 2013 |
15083 |
422.55 |
| Nov 20 2013 |
12320 |
410.86 |
| Nov 20 2013 |
13775 |
376.92 |
| Nov 13 2013 |
12320 |
410.86 |
| Nov 13 2013 |
15085 |
422.55 |
| Nov 13 2013 |
13775 |
376.92 |
| Nov 06 2013 |
12320 |
410.86 |
| Nov 06 2013 |
15086 |
422.55 |
| Nov 06 2013 |
13775 |
376.92 |
| Oct 30 2013 |
15084 |
422.55 |
| Oct 30 2013 |
12320 |
410.86 |
| Oct 30 2013 |
13774 |
376.92 |
| Oct 23 2013 |
15085 |
422.55 |
| Oct 23 2013 |
12315 |
410.86 |
| Oct 23 2013 |
13774 |
376.92 |
| Oct 16 2013 |
12337 |
410.86 |
| Oct 16 2013 |
15063 |
422.55 |
| Oct 16 2013 |
13777 |
376.92 |
| Oct 09 2013 |
15053 |
422.55 |
| Oct 09 2013 |
12202 |
410.86 |
| Oct 09 2013 |
13706 |
376.92 |
| Oct 02 2013 |
15045 |
422.55 |
| Oct 02 2013 |
12228 |
410.86 |
| Oct 02 2013 |
13704 |
376.92 |
| Sep 25 2013 |
14961 |
422.55 |
| Sep 25 2013 |
12203 |
410.86 |
| Sep 25 2013 |
13668 |
376.92 |
| Sep 18 2013 |
12102 |
410.86 |
| Sep 18 2013 |
14884 |
422.55 |
| Sep 18 2013 |
13547 |
376.92 |
| Sep 11 2013 |
14811 |
422.55 |
| Sep 11 2013 |
12086 |
410.86 |
| Sep 11 2013 |
13482 |
376.92 |
| Sep 04 2013 |
14822 |
422.55 |
| Sep 04 2013 |
14175 |
429.48 |
| Sep 04 2013 |
13542 |
376.92 |
| Aug 28 2013 |
16983 |
457.21 |
| Aug 28 2013 |
17729 |
450.99 |
| Aug 28 2013 |
21796 |
436.98 |
| Aug 21 2013 |
17810 |
450.99 |
| Aug 21 2013 |
17104 |
457.21 |
| Aug 21 2013 |
21949 |
436.98 |
| Aug 14 2013 |
17922 |
450.99 |
| Aug 14 2013 |
18240 |
468.16 |
| Aug 14 2013 |
23611 |
450.71 |
| Aug 07 2013 |
18148 |
450.99 |
| Aug 07 2013 |
18242 |
468.16 |
| Aug 07 2013 |
23858 |
450.71 |
| Jul 31 2013 |
18304 |
450.99 |
| Jul 31 2013 |
18553 |
468.16 |
| Jul 31 2013 |
24143 |
450.71 |
| Jul 24 2013 |
18471 |
450.99 |
| Jul 24 2013 |
18456 |
468.16 |
| Jul 24 2013 |
24260 |
450.71 |
| Jul 17 2013 |
18555 |
450.99 |
| Jul 17 2013 |
18510 |
468.16 |
| Jul 17 2013 |
24358 |
450.71 |
| Jul 10 2013 |
18645 |
468.16 |
| Jul 10 2013 |
18746 |
450.99 |
| Jul 10 2013 |
24631 |
450.71 |
| Jul 03 2013 |
18909 |
450.99 |
| Jul 03 2013 |
18607 |
468.16 |
| Jul 03 2013 |
24641 |
450.71 |
| Jun 26 2013 |
19222 |
450.99 |
| Jun 26 2013 |
18545 |
468.16 |
| Jun 26 2013 |
24840 |
450.71 |
| Jun 19 2013 |
18743 |
468.16 |
| Jun 19 2013 |
19419 |
450.99 |
| Jun 19 2013 |
24820 |
450.71 |
| Jun 12 2013 |
18807 |
468.16 |
| Jun 12 2013 |
19491 |
450.99 |
| Jun 12 2013 |
25106 |
450.71 |
| Jun 05 2013 |
23813 |
497.55 |
| Jun 05 2013 |
18673 |
468.16 |
| Jun 05 2013 |
26580 |
462.28 |
| May 29 2013 |
18572 |
468.16 |
| May 29 2013 |
23873 |
497.55 |
| May 29 2013 |
26594 |
462.28 |
| May 22 2013 |
18899 |
468.16 |
| May 22 2013 |
24246 |
497.55 |
| May 22 2013 |
27069 |
462.28 |
| May 15 2013 |
24392 |
497.55 |
| May 15 2013 |
18897 |
468.16 |
| May 15 2013 |
27096 |
462.28 |
| May 08 2013 |
24288 |
497.55 |
| May 08 2013 |
18890 |
468.16 |
| May 08 2013 |
29311 |
477.95 |
| May 01 2013 |
19236 |
468.16 |
| May 01 2013 |
28164 |
468.16 |
| Apr 24 2013 |
18674 |
468.16 |
| Apr 24 2013 |
28008 |
468.16 |
| Apr 17 2013 |
18791 |
468.16 |
| Apr 17 2013 |
28134 |
468.16 |
| Apr 10 2013 |
21795 |
503.96 |
| Apr 10 2013 |
32585 |
503.96 |
| Apr 03 2013 |
21717 |
503.96 |
| Apr 03 2013 |
32452 |
503.96 |
| Mar 27 2013 |
22164 |
503.96 |
| Mar 27 2013 |
32578 |
503.96 |
| Mar 20 2013 |
21993 |
503.96 |
| Mar 20 2013 |
32490 |
503.96 |
| Mar 13 2013 |
16256 |
503.96 |
| Mar 13 2013 |
32364 |
503.96 |
| Oct 19 2012 |
20297 |
503.96 |
| Oct 19 2012 |
31461 |
503.96 |
| Sep 23 2012 |
19933 |
503.96 |
| Sep 23 2012 |
31042 |
503.96 |
