| May 05 2017 |
20704 |
525.64 |
| May 05 2017 |
27704 |
525.64 |
| Apr 28 2017 |
20473 |
525.64 |
| Apr 28 2017 |
27340 |
525.64 |
| Apr 21 2017 |
20789 |
525.64 |
| Apr 21 2017 |
27637 |
525.64 |
| Apr 14 2017 |
21044 |
525.64 |
| Apr 14 2017 |
27623 |
525.64 |
| Apr 07 2017 |
22008 |
541.83 |
| Apr 07 2017 |
28891 |
541.83 |
| Mar 31 2017 |
22011 |
541.83 |
| Mar 31 2017 |
29103 |
541.83 |
| Mar 24 2017 |
21555 |
541.83 |
| Mar 24 2017 |
28607 |
541.83 |
| Mar 17 2017 |
21855 |
541.83 |
| Mar 17 2017 |
28799 |
541.83 |
| Mar 10 2017 |
21826 |
541.83 |
| Mar 10 2017 |
28806 |
541.83 |
| Mar 03 2017 |
21608 |
541.83 |
| Mar 03 2017 |
28645 |
541.83 |
| Feb 24 2017 |
21848 |
541.83 |
| Feb 24 2017 |
28677 |
541.83 |
| Feb 17 2017 |
21758 |
541.83 |
| Feb 17 2017 |
28597 |
541.83 |
| Feb 10 2017 |
22007 |
541.83 |
| Feb 10 2017 |
28713 |
541.83 |
| Feb 03 2017 |
21949 |
541.83 |
| Feb 03 2017 |
28654 |
541.83 |
| Jan 27 2017 |
21928 |
541.83 |
| Jan 27 2017 |
28654 |
541.83 |
| Jan 20 2017 |
21875 |
541.83 |
| Jan 20 2017 |
28619 |
541.83 |
| Jan 13 2017 |
21839 |
541.83 |
| Jan 13 2017 |
28598 |
541.83 |
| Jan 06 2017 |
21839 |
541.83 |
| Jan 06 2017 |
28601 |
541.83 |
| Dec 30 2016 |
21840 |
541.83 |
| Dec 30 2016 |
28613 |
541.83 |
| Dec 23 2016 |
21840 |
541.83 |
| Dec 23 2016 |
28613 |
541.83 |
| Dec 16 2016 |
21840 |
541.83 |
| Dec 16 2016 |
28606 |
541.83 |
| Dec 09 2016 |
21834 |
541.83 |
| Dec 09 2016 |
28603 |
541.83 |
| Dec 02 2016 |
21834 |
541.83 |
| Dec 02 2016 |
28604 |
541.83 |
| Nov 25 2016 |
21834 |
541.83 |
| Nov 25 2016 |
28602 |
541.83 |
| Nov 18 2016 |
21834 |
541.83 |
| Nov 18 2016 |
28602 |
541.83 |
| Nov 11 2016 |
21792 |
541.83 |
| Nov 11 2016 |
28573 |
541.83 |
| Nov 04 2016 |
21792 |
541.83 |
| Nov 04 2016 |
28573 |
541.83 |
| Oct 28 2016 |
21806 |
541.83 |
| Oct 28 2016 |
28587 |
541.83 |
| Oct 21 2016 |
21832 |
541.83 |
| Oct 21 2016 |
28601 |
541.83 |
| Oct 14 2016 |
21850 |
541.83 |
| Oct 14 2016 |
28570 |
541.83 |
| Oct 07 2016 |
21879 |
541.83 |
| Oct 07 2016 |
28614 |
541.83 |
| Sep 30 2016 |
21892 |
541.83 |
| Sep 30 2016 |
28655 |
541.83 |
| Sep 23 2016 |
21605 |
541.83 |
| Sep 23 2016 |
28465 |
541.83 |
| Sep 16 2016 |
21511 |
541.83 |
| Sep 16 2016 |
28488 |
541.83 |
| Sep 09 2016 |
21620 |
541.83 |
| Sep 09 2016 |
28574 |
541.83 |
| Sep 02 2016 |
21673 |
541.83 |
| Sep 02 2016 |
28729 |
541.83 |
| Aug 26 2016 |
21487 |
541.83 |
| Aug 26 2016 |
28530 |
541.83 |
| Aug 19 2016 |
21508 |
541.83 |
| Aug 19 2016 |
28533 |
541.83 |
| Aug 12 2016 |
21576 |
541.83 |
| Aug 12 2016 |
30863 |
541.83 |
| Aug 05 2016 |
21631 |
541.83 |
| Aug 05 2016 |
30971 |
541.83 |
| Jul 29 2016 |
21494 |
541.83 |
| Jul 29 2016 |
31211 |
541.83 |
| Jul 22 2016 |
21632 |
541.83 |
| Jul 22 2016 |
14318 |
445.37 |
| Jul 22 2016 |
27989 |
509.68 |
| Jun 22 2016 |
14906 |
462.7 |
| Jun 22 2016 |
9221 |
395.23 |
| Jun 22 2016 |
12035 |
390.56 |
| Jun 15 2016 |
15114 |
462.7 |
| Jun 15 2016 |
9286 |
395.23 |
| Jun 15 2016 |
12150 |
390.56 |
| Jun 08 2016 |
8496 |
386.84 |
| Jun 08 2016 |
15188 |
462.7 |
| Jun 08 2016 |
9933 |
373.82 |
| Jun 01 2016 |
8537 |
386.84 |
| Jun 01 2016 |
15280 |
462.7 |
| Jun 01 2016 |
10174 |
373.82 |
| May 25 2016 |
8565 |
386.84 |
| May 25 2016 |
19331 |
503.4 |
| May 25 2016 |
10187 |
373.82 |
| May 18 2016 |
3492 |
343.79 |
| May 18 2016 |
8635 |
386.84 |
| May 18 2016 |
14769 |
457.54 |
| May 18 2016 |
10240 |
373.82 |
| May 11 2016 |
10009 |
413.91 |
| May 11 2016 |
9235 |
392.85 |
| May 11 2016 |
3439 |
343.79 |
| May 11 2016 |
10232 |
373.82 |
| May 04 2016 |
3479 |
343.79 |
| May 04 2016 |
9178 |
392.85 |
| May 04 2016 |
10642 |
420.38 |
| May 04 2016 |
9581 |
368.88 |
| Apr 27 2016 |
9419 |
392.85 |
| Apr 27 2016 |
3601 |
343.79 |
| Apr 27 2016 |
6594 |
379.19 |
| Apr 27 2016 |
9780 |
368.88 |
| Apr 20 2016 |
6644 |
379.19 |
| Apr 20 2016 |
3660 |
343.79 |
| Apr 20 2016 |
9460 |
392.85 |
| Apr 20 2016 |
9855 |
368.88 |
| Apr 13 2016 |
9382 |
392.85 |
| Apr 13 2016 |
3703 |
343.79 |
| Apr 13 2016 |
6064 |
371.24 |
| Apr 13 2016 |
8932 |
361.19 |
| Apr 06 2016 |
6219 |
371.24 |
| Apr 06 2016 |
9371 |
392.85 |
| Apr 06 2016 |
3765 |
343.79 |
| Apr 06 2016 |
8989 |
361.19 |
| Mar 30 2016 |
6143 |
371.24 |
| Mar 30 2016 |
9294 |
392.85 |
| Mar 30 2016 |
3669 |
343.79 |
| Mar 30 2016 |
8905 |
361.19 |
| Mar 23 2016 |
3785 |
343.79 |
| Mar 23 2016 |
9314 |
392.85 |
| Mar 23 2016 |
6309 |
371.24 |
| Mar 23 2016 |
9032 |
361.19 |
| Mar 16 2016 |
3775 |
343.79 |
| Mar 16 2016 |
9192 |
392.85 |
| Mar 16 2016 |
6368 |
371.24 |
| Mar 16 2016 |
8972 |
361.19 |
| Mar 09 2016 |
5623 |
383.84 |
| Mar 09 2016 |
9171 |
392.85 |
| Mar 09 2016 |
6037 |
367.49 |
| Mar 09 2016 |
8971 |
361.19 |
| Mar 02 2016 |
6024 |
367.49 |
| Mar 02 2016 |
5640 |
383.84 |
| Mar 02 2016 |
9156 |
392.85 |
| Mar 02 2016 |
8957 |
361.19 |
| Feb 24 2016 |
5622 |
383.84 |
| Feb 24 2016 |
9120 |
392.85 |
| Feb 24 2016 |
6049 |
367.49 |
| Feb 24 2016 |
8961 |
361.19 |
| Feb 17 2016 |
9163 |
392.85 |
| Feb 17 2016 |
5678 |
383.84 |
| Feb 17 2016 |
6129 |
367.49 |
| Feb 17 2016 |
9034 |
361.19 |
| Feb 10 2016 |
6148 |
367.49 |
| Feb 10 2016 |
5714 |
383.84 |
| Feb 10 2016 |
9189 |
392.85 |
| Feb 10 2016 |
9065 |
361.19 |
| Feb 03 2016 |
9201 |
392.85 |
| Feb 03 2016 |
5707 |
383.84 |
| Feb 03 2016 |
6183 |
367.49 |
| Feb 03 2016 |
9071 |
361.19 |
| Jan 27 2016 |
9188 |
392.85 |
| Jan 27 2016 |
5707 |
383.84 |
| Jan 27 2016 |
6202 |
367.49 |
| Jan 27 2016 |
9092 |
361.19 |
| Jan 20 2016 |
9207 |
392.85 |
| Jan 20 2016 |
5709 |
383.84 |
| Jan 20 2016 |
6206 |
367.49 |
| Jan 20 2016 |
9114 |
361.19 |
| Jan 13 2016 |
6209 |
367.49 |
| Jan 13 2016 |
9219 |
392.85 |
| Jan 13 2016 |
5709 |
383.84 |
| Jan 13 2016 |
9119 |
361.19 |
| Jan 06 2016 |
5709 |
383.84 |
| Jan 06 2016 |
9229 |
392.85 |
| Jan 06 2016 |
6209 |
367.49 |
| Jan 06 2016 |
9124 |
361.19 |
| Dec 30 2015 |
9228 |
392.85 |
| Dec 30 2015 |
5709 |
383.84 |
| Dec 30 2015 |
6209 |
367.49 |
| Dec 30 2015 |
9123 |
361.19 |
| Dec 23 2015 |
9228 |
392.85 |
| Dec 23 2015 |
5709 |
383.84 |
| Dec 23 2015 |
6209 |
367.49 |
| Dec 23 2015 |
9123 |
361.19 |
| Dec 16 2015 |
5709 |
383.84 |
| Dec 16 2015 |
9228 |
392.85 |
| Dec 16 2015 |
6209 |
367.49 |
| Dec 16 2015 |
9123 |
361.19 |
| Dec 09 2015 |
5709 |
383.84 |
| Dec 09 2015 |
9239 |
392.85 |
| Dec 09 2015 |
6209 |
367.49 |
| Dec 09 2015 |
9125 |
361.19 |
| Dec 02 2015 |
9240 |
392.85 |
| Dec 02 2015 |
5709 |
383.84 |
| Dec 02 2015 |
6210 |
367.49 |
| Dec 02 2015 |
9126 |
361.19 |
| Nov 25 2015 |
6210 |
367.49 |
| Nov 25 2015 |
9240 |
392.85 |
| Nov 25 2015 |
5709 |
383.84 |
| Nov 25 2015 |
9126 |
361.19 |
| Nov 18 2015 |
5709 |
383.84 |
| Nov 18 2015 |
9240 |
392.85 |
| Nov 18 2015 |
6210 |
367.49 |
| Nov 18 2015 |
9126 |
361.19 |
| Nov 11 2015 |
5709 |
383.84 |
| Nov 11 2015 |
9240 |
392.85 |
| Nov 11 2015 |
6203 |
367.49 |
| Nov 11 2015 |
9130 |
361.19 |
| Nov 04 2015 |
6203 |
367.49 |
| Nov 04 2015 |
5709 |
383.84 |
| Nov 04 2015 |
9240 |
392.85 |
| Nov 04 2015 |
9130 |
361.19 |
| Oct 28 2015 |
9228 |
392.85 |
| Oct 28 2015 |
5698 |
383.84 |
| Oct 28 2015 |
6204 |
367.49 |
| Oct 28 2015 |
9116 |
361.19 |
| Oct 21 2015 |
6196 |
367.49 |
| Oct 21 2015 |
5682 |
383.84 |
| Oct 21 2015 |
9240 |
392.85 |
| Oct 21 2015 |
9119 |
361.19 |
| Oct 14 2015 |
6201 |
367.49 |
| Oct 14 2015 |
9250 |
392.85 |
| Oct 14 2015 |
5682 |
383.84 |
| Oct 14 2015 |
9123 |
361.19 |
| Oct 07 2015 |
9239 |
392.85 |
| Oct 07 2015 |
5683 |
383.84 |
| Oct 07 2015 |
6206 |
367.49 |
| Oct 07 2015 |
9125 |
361.19 |
| Sep 30 2015 |
9240 |
392.85 |
| Sep 30 2015 |
5695 |
383.84 |
| Sep 30 2015 |
6211 |
367.49 |
| Sep 30 2015 |
9143 |
361.19 |
| Sep 23 2015 |
5705 |
383.84 |
| Sep 23 2015 |
9244 |
392.85 |
| Sep 23 2015 |
6243 |
367.49 |
| Sep 23 2015 |
9175 |
361.19 |
| Sep 16 2015 |
6194 |
367.49 |
| Sep 16 2015 |
9233 |
392.85 |
| Sep 16 2015 |
5692 |
383.84 |
| Sep 16 2015 |
9147 |
361.19 |
| Sep 09 2015 |
5663 |
383.84 |
| Sep 09 2015 |
9259 |
392.85 |
| Sep 09 2015 |
6184 |
367.49 |
| Sep 09 2015 |
9169 |
361.19 |
| Sep 02 2015 |
5586 |
383.84 |
| Sep 02 2015 |
9197 |
392.85 |
| Sep 02 2015 |
6250 |
367.49 |
| Sep 02 2015 |
9128 |
361.19 |
| Aug 26 2015 |
6360 |
367.49 |
| Aug 26 2015 |
9368 |
392.85 |
| Aug 26 2015 |
5744 |
383.84 |
| Aug 26 2015 |
9274 |
361.19 |
| Aug 19 2015 |
9362 |
392.85 |
| Aug 19 2015 |
5697 |
383.84 |
| Aug 19 2015 |
6554 |
367.49 |
| Aug 19 2015 |
9452 |
361.19 |
| Aug 12 2015 |
9431 |
392.85 |
| Aug 12 2015 |
5736 |
383.84 |
| Aug 12 2015 |
6534 |
367.49 |
| Aug 12 2015 |
9474 |
361.19 |
| Aug 05 2015 |
9417 |
392.85 |
| Aug 05 2015 |
5738 |
383.84 |
| Aug 05 2015 |
6596 |
367.49 |
| Aug 05 2015 |
9514 |
361.19 |
| Jul 29 2015 |
6599 |
367.49 |
| Jul 29 2015 |
9524 |
392.85 |
| Jul 29 2015 |
5690 |
383.84 |
| Jul 29 2015 |
9639 |
361.19 |
| Jul 22 2015 |
9595 |
393.93 |
| Jul 22 2015 |
5714 |
383.84 |
| Jul 22 2015 |
6399 |
365.49 |
| Jul 22 2015 |
9311 |
358.35 |
| Jul 15 2015 |
12513 |
420.62 |
| Jul 15 2015 |
5846 |
383.84 |
| Jul 15 2015 |
6587 |
365.49 |
| Jul 15 2015 |
8979 |
354.72 |
| Jul 08 2015 |
5913 |
383.84 |
| Jul 08 2015 |
12537 |
420.62 |
| Jul 08 2015 |
6614 |
365.49 |
| Jul 08 2015 |
9106 |
354.72 |
| Jul 01 2015 |
12632 |
420.62 |
| Jul 01 2015 |
5969 |
383.84 |
| Jul 01 2015 |
6664 |
365.49 |
| Jul 01 2015 |
9173 |
354.72 |
| Jun 24 2015 |
5955 |
383.84 |
| Jun 24 2015 |
12684 |
420.62 |
| Jun 24 2015 |
8079 |
379.95 |
| Jun 24 2015 |
10097 |
362.14 |
| Jun 17 2015 |
6141 |
387.84 |
| Jun 17 2015 |
14106 |
434.48 |
| Jun 17 2015 |
8059 |
379.95 |
| Jun 17 2015 |
9991 |
360.21 |
| Jun 10 2015 |
8088 |
379.95 |
| Jun 10 2015 |
6162 |
387.84 |
| Jun 10 2015 |
14118 |
434.48 |
| Jun 10 2015 |
9925 |
360.21 |
| Jun 03 2015 |
14135 |
434.48 |
| Jun 03 2015 |
6122 |
387.84 |
| Jun 03 2015 |
8230 |
379.95 |
| Jun 03 2015 |
10095 |
360.21 |
| May 27 2015 |
6055 |
387.84 |
| May 27 2015 |
14078 |
434.48 |
| May 27 2015 |
8179 |
379.95 |
| May 27 2015 |
10021 |
360.21 |
| May 20 2015 |
8267 |
379.95 |
| May 20 2015 |
7139 |
409.86 |
| May 20 2015 |
14140 |
434.48 |
| May 20 2015 |
11667 |
372.93 |
| May 13 2015 |
14676 |
440.34 |
| May 13 2015 |
7164 |
409.86 |
| May 13 2015 |
8327 |
379.95 |
| May 13 2015 |
11737 |
372.93 |
| May 06 2015 |
6752 |
409.86 |
| May 06 2015 |
7136 |
368.78 |
| May 06 2015 |
13854 |
435.14 |
| May 06 2015 |
11917 |
376.29 |
| Apr 29 2015 |
13387 |
428.5 |
| Apr 29 2015 |
6981 |
409.86 |
| Apr 29 2015 |
7119 |
367.68 |
| Apr 29 2015 |
13273 |
385.3 |
| Apr 22 2015 |
7195 |
367.68 |
| Apr 22 2015 |
13434 |
428.5 |
| Apr 22 2015 |
7097 |
409.86 |
| Apr 22 2015 |
13321 |
385.04 |
| Apr 15 2015 |
7010 |
409.86 |
| Apr 15 2015 |
13373 |
428.5 |
| Apr 15 2015 |
7171 |
367.68 |
| Apr 15 2015 |
13308 |
385.04 |
| Apr 08 2015 |
7164 |
367.68 |
| Apr 08 2015 |
12343 |
416.37 |
| Apr 08 2015 |
7024 |
409.86 |
| Apr 08 2015 |
13356 |
385.04 |
| Apr 01 2015 |
6985 |
409.86 |
| Apr 01 2015 |
11191 |
404.11 |
| Apr 01 2015 |
7260 |
367.68 |
| Apr 01 2015 |
13594 |
385.04 |
| Mar 25 2015 |
11077 |
404.11 |
| Mar 25 2015 |
6956 |
367.68 |
| Mar 25 2015 |
6934 |
409.86 |
| Mar 25 2015 |
13192 |
385.04 |
| Mar 18 2015 |
11358 |
408.37 |
| Mar 18 2015 |
6061 |
395.83 |
| Mar 18 2015 |
8945 |
390.86 |
| Mar 18 2015 |
11406 |
372.69 |
| Mar 11 2015 |
9267 |
391.94 |
| Mar 11 2015 |
11453 |
408.37 |
| Mar 11 2015 |
6515 |
400.77 |
| Mar 11 2015 |
11798 |
372.69 |
| Mar 04 2015 |
6626 |
400.77 |
| Mar 04 2015 |
11790 |
410.17 |
| Mar 04 2015 |
9409 |
391.94 |
| Mar 04 2015 |
11911 |
372.69 |
| Feb 25 2015 |
9422 |
391.94 |
| Feb 25 2015 |
6550 |
400.77 |
| Feb 25 2015 |
11721 |
410.17 |
| Feb 25 2015 |
11929 |
372.69 |
| Feb 18 2015 |
9510 |
391.94 |
| Feb 18 2015 |
6591 |
400.77 |
| Feb 18 2015 |
11790 |
410.17 |
| Feb 18 2015 |
11998 |
372.69 |
| Feb 11 2015 |
9551 |
391.94 |
| Feb 11 2015 |
11827 |
410.17 |
| Feb 11 2015 |
6622 |
400.77 |
| Feb 11 2015 |
12008 |
372.69 |
| Feb 04 2015 |
11818 |
410.17 |
| Feb 04 2015 |
6629 |
400.77 |
| Feb 04 2015 |
9586 |
391.94 |
| Feb 04 2015 |
12023 |
372.69 |
| Jan 28 2015 |
6629 |
400.77 |
| Jan 28 2015 |
11833 |
410.17 |
| Jan 28 2015 |
9579 |
391.94 |
| Jan 28 2015 |
12044 |
372.69 |
| Jan 21 2015 |
6636 |
400.77 |
| Jan 21 2015 |
11835 |
410.17 |
| Jan 21 2015 |
9601 |
391.94 |
| Jan 21 2015 |
12061 |
372.69 |
| Jan 14 2015 |
9610 |
391.94 |
| Jan 14 2015 |
6636 |
400.77 |
| Jan 14 2015 |
11840 |
410.17 |
| Jan 14 2015 |
12081 |
372.69 |
| Jan 07 2015 |
9610 |
391.94 |
| Jan 07 2015 |
11821 |
410.17 |
| Jan 07 2015 |
6636 |
400.77 |
| Jan 07 2015 |
12071 |
372.69 |
| Dec 31 2014 |
11822 |
410.17 |
| Dec 31 2014 |
9610 |
391.94 |
| Dec 31 2014 |
6648 |
400.77 |
| Dec 31 2014 |
12072 |
372.69 |
| Dec 24 2014 |
9610 |
391.94 |
| Dec 24 2014 |
11822 |
410.17 |
| Dec 24 2014 |
6648 |
400.77 |
| Dec 24 2014 |
12072 |
372.69 |
| Dec 17 2014 |
6648 |
400.77 |
| Dec 17 2014 |
11808 |
410.17 |
| Dec 17 2014 |
9610 |
391.94 |
| Dec 17 2014 |
12065 |
372.69 |
| Dec 10 2014 |
6648 |
400.77 |
| Dec 10 2014 |
11808 |
410.17 |
| Dec 10 2014 |
9610 |
391.94 |
| Dec 10 2014 |
12065 |
372.69 |
| Dec 03 2014 |
6649 |
400.77 |
| Dec 03 2014 |
11808 |
410.17 |
| Dec 03 2014 |
9610 |
391.94 |
| Dec 03 2014 |
12065 |
372.69 |
| Nov 26 2014 |
9610 |
391.94 |
| Nov 26 2014 |
11808 |
410.17 |
| Nov 26 2014 |
6649 |
400.77 |
| Nov 26 2014 |
12065 |
372.69 |
| Nov 19 2014 |
6649 |
400.77 |
| Nov 19 2014 |
11808 |
410.17 |
| Nov 19 2014 |
9610 |
391.94 |
| Nov 19 2014 |
12064 |
372.69 |
| Nov 12 2014 |
11808 |
410.17 |
| Nov 12 2014 |
6649 |
400.77 |
| Nov 12 2014 |
9610 |
391.94 |
| Nov 12 2014 |
12064 |
372.69 |
| Nov 05 2014 |
9610 |
391.94 |
| Nov 05 2014 |
6649 |
400.77 |
| Nov 05 2014 |
11808 |
410.17 |
| Nov 05 2014 |
12064 |
372.69 |
| Oct 29 2014 |
9607 |
391.94 |
| Oct 29 2014 |
11808 |
410.17 |
| Oct 29 2014 |
6649 |
400.77 |
| Oct 29 2014 |
12063 |
372.69 |
| Oct 22 2014 |
6641 |
400.77 |
| Oct 22 2014 |
11768 |
410.17 |
| Oct 22 2014 |
9597 |
391.94 |
| Oct 22 2014 |
12082 |
372.69 |
| Oct 15 2014 |
9565 |
391.94 |
| Oct 15 2014 |
11751 |
410.17 |
| Oct 15 2014 |
6637 |
400.77 |
| Oct 15 2014 |
12058 |
372.69 |
| Oct 08 2014 |
9575 |
391.94 |
| Oct 08 2014 |
11735 |
410.17 |
| Oct 08 2014 |
6637 |
400.77 |
| Oct 08 2014 |
12056 |
372.69 |
| Oct 01 2014 |
11751 |
410.17 |
| Oct 01 2014 |
6640 |
400.77 |
| Oct 01 2014 |
9584 |
391.94 |
| Oct 01 2014 |
12069 |
372.69 |
| Sep 24 2014 |
6615 |
400.77 |
| Sep 24 2014 |
11703 |
410.17 |
| Sep 24 2014 |
9628 |
391.94 |
| Sep 24 2014 |
12052 |
372.69 |
| Sep 17 2014 |
9563 |
391.94 |
| Sep 17 2014 |
6589 |
400.77 |
| Sep 17 2014 |
10598 |
398.15 |
| Sep 17 2014 |
12053 |
372.69 |
| Sep 10 2014 |
6600 |
400.77 |
| Sep 10 2014 |
10500 |
398.15 |
| Sep 10 2014 |
9580 |
391.94 |
| Sep 10 2014 |
12055 |
372.69 |
| Sep 03 2014 |
6608 |
400.77 |
| Sep 03 2014 |
9382 |
386.02 |
| Sep 03 2014 |
9588 |
391.94 |
| Sep 03 2014 |
12108 |
372.69 |
| Aug 27 2014 |
9444 |
386.02 |
| Aug 27 2014 |
6485 |
400.77 |
| Aug 27 2014 |
8715 |
384.46 |
| Aug 27 2014 |
12130 |
372.69 |
| Aug 20 2014 |
8718 |
384.46 |
| Aug 20 2014 |
9423 |
386.02 |
| Aug 20 2014 |
6471 |
400.77 |
| Aug 20 2014 |
12150 |
372.69 |
| Aug 13 2014 |
6486 |
400.77 |
| Aug 13 2014 |
9473 |
386.02 |
| Aug 13 2014 |
8701 |
384.46 |
| Aug 13 2014 |
12178 |
372.69 |
| Aug 06 2014 |
6454 |
400.77 |
| Aug 06 2014 |
9529 |
386.02 |
| Aug 06 2014 |
8827 |
384.46 |
| Aug 06 2014 |
12234 |
372.69 |
| Jul 30 2014 |
8858 |
384.46 |
| Jul 30 2014 |
9545 |
386.02 |
| Jul 30 2014 |
6555 |
400.77 |
| Jul 30 2014 |
12308 |
372.69 |
| Jul 23 2014 |
9479 |
386.02 |
| Jul 23 2014 |
6402 |
400.77 |
| Jul 23 2014 |
8843 |
384.46 |
| Jul 23 2014 |
12266 |
372.69 |
| Jul 16 2014 |
9480 |
386.02 |
| Jul 16 2014 |
6500 |
400.77 |
| Jul 16 2014 |
8929 |
384.46 |
| Jul 16 2014 |
12239 |
372.69 |
| Jul 09 2014 |
6345 |
400.77 |
| Jul 09 2014 |
9541 |
386.02 |
| Jul 09 2014 |
8960 |
384.46 |
| Jul 09 2014 |
12249 |
372.69 |
| Jul 02 2014 |
9624 |
386.02 |
| Jul 02 2014 |
6527 |
400.77 |
| Jul 02 2014 |
7736 |
371.74 |
| Jul 02 2014 |
12381 |
372.69 |
| Jun 25 2014 |
6574 |
405.71 |
| Jun 25 2014 |
9747 |
386.36 |
| Jun 25 2014 |
7815 |
371.74 |
| Jun 25 2014 |
12614 |
374.67 |
| Jun 18 2014 |
7633 |
428.54 |
| Jun 18 2014 |
9831 |
386.36 |
| Jun 18 2014 |
7847 |
371.74 |
| Jun 18 2014 |
12681 |
374.67 |
| Jun 11 2014 |
8457 |
377.65 |
| Jun 11 2014 |
7945 |
428.54 |
| Jun 11 2014 |
9875 |
386.36 |
| Jun 11 2014 |
13210 |
377.76 |
| Jun 04 2014 |
8061 |
428.54 |
| Jun 04 2014 |
10077 |
386.36 |
| Jun 04 2014 |
8532 |
377.65 |
| Jun 04 2014 |
13327 |
377.76 |
| May 28 2014 |
10131 |
386.36 |
| May 28 2014 |
8137 |
428.54 |
| May 28 2014 |
8297 |
375.24 |
| May 28 2014 |
13352 |
377.76 |
| May 21 2014 |
10084 |
392.86 |
| May 21 2014 |
10222 |
386.36 |
| May 21 2014 |
8146 |
428.54 |
| May 21 2014 |
15527 |
393.28 |
| May 14 2014 |
10164 |
392.86 |
| May 14 2014 |
10304 |
386.36 |
| May 14 2014 |
8297 |
428.54 |
| May 14 2014 |
15622 |
393.28 |
| May 07 2014 |
10047 |
385.3 |
| May 07 2014 |
7846 |
428.54 |
| May 07 2014 |
11782 |
411.79 |
| May 07 2014 |
14154 |
384.46 |
| Apr 30 2014 |
12228 |
411.79 |
| Apr 30 2014 |
10400 |
385.3 |
| Apr 30 2014 |
8251 |
428.54 |
| Apr 30 2014 |
14567 |
384.46 |
| Apr 23 2014 |
12517 |
411.79 |
| Apr 23 2014 |
10503 |
385.3 |
| Apr 23 2014 |
8515 |
428.54 |
| Apr 23 2014 |
14806 |
384.46 |
| Apr 16 2014 |
8379 |
428.54 |
| Apr 16 2014 |
10440 |
385.3 |
| Apr 16 2014 |
12520 |
411.79 |
| Apr 16 2014 |
14700 |
384.46 |
| Apr 09 2014 |
11348 |
393.24 |
| Apr 09 2014 |
8405 |
428.54 |
| Apr 09 2014 |
12972 |
411.79 |
| Apr 09 2014 |
16122 |
392.39 |
| Apr 02 2014 |
14334 |
423.09 |
| Apr 02 2014 |
11442 |
393.24 |
| Apr 02 2014 |
9280 |
451.37 |
| Apr 02 2014 |
14606 |
384.18 |
| Mar 26 2014 |
9259 |
451.37 |
| Mar 26 2014 |
11695 |
393.24 |
| Mar 26 2014 |
14057 |
423.09 |
| Mar 26 2014 |
14641 |
384.18 |
| Mar 19 2014 |
9362 |
451.37 |
| Mar 19 2014 |
11391 |
389.74 |
| Mar 19 2014 |
13990 |
423.09 |
| Mar 19 2014 |
14318 |
381.47 |
| Mar 12 2014 |
11713 |
392.66 |
| Mar 12 2014 |
10661 |
480.22 |
| Mar 12 2014 |
14020 |
423.09 |
| Mar 12 2014 |
13247 |
373.55 |
| Mar 05 2014 |
13825 |
423.09 |
| Mar 05 2014 |
11743 |
392.66 |
| Mar 05 2014 |
10563 |
480.22 |
| Mar 05 2014 |
13191 |
373.55 |
| Feb 26 2014 |
11747 |
392.66 |
| Feb 26 2014 |
10661 |
480.22 |
| Feb 26 2014 |
13755 |
423.09 |
| Feb 26 2014 |
13217 |
373.55 |
| Feb 19 2014 |
10733 |
480.22 |
| Feb 19 2014 |
11768 |
392.66 |
| Feb 19 2014 |
13822 |
423.09 |
| Feb 19 2014 |
13248 |
373.55 |
| Feb 12 2014 |
13805 |
423.09 |
| Feb 12 2014 |
11775 |
392.66 |
| Feb 12 2014 |
10847 |
480.22 |
| Feb 12 2014 |
13259 |
373.55 |
| Feb 05 2014 |
10807 |
480.22 |
| Feb 05 2014 |
11867 |
392.66 |
| Feb 05 2014 |
13836 |
423.09 |
| Feb 05 2014 |
13343 |
373.55 |
| Jan 29 2014 |
11945 |
392.66 |
| Jan 29 2014 |
10807 |
480.22 |
| Jan 29 2014 |
13772 |
423.09 |
| Jan 29 2014 |
13367 |
373.55 |
| Jan 22 2014 |
10829 |
480.22 |
| Jan 22 2014 |
11907 |
392.66 |
| Jan 22 2014 |
13714 |
423.09 |
| Jan 22 2014 |
13318 |
373.55 |
| Jan 15 2014 |
10829 |
480.22 |
| Jan 15 2014 |
11944 |
392.66 |
| Jan 15 2014 |
13721 |
423.09 |
| Jan 15 2014 |
13349 |
373.55 |
| Jan 08 2014 |
11962 |
392.66 |
| Jan 08 2014 |
10829 |
480.22 |
| Jan 08 2014 |
13639 |
423.09 |
| Jan 08 2014 |
13332 |
373.55 |
| Jan 01 2014 |
11964 |
392.66 |
| Jan 01 2014 |
10829 |
480.22 |
| Jan 01 2014 |
13639 |
423.09 |
| Jan 01 2014 |
13333 |
373.55 |
| Dec 25 2013 |
13639 |
423.09 |
| Dec 25 2013 |
10872 |
480.22 |
| Dec 25 2013 |
11964 |
392.66 |
| Dec 25 2013 |
13333 |
373.55 |
| Dec 18 2013 |
10872 |
480.22 |
| Dec 18 2013 |
11964 |
392.66 |
| Dec 18 2013 |
13639 |
423.09 |
| Dec 18 2013 |
13333 |
373.55 |
| Dec 11 2013 |
10873 |
480.22 |
| Dec 11 2013 |
11964 |
392.66 |
| Dec 11 2013 |
13640 |
423.09 |
| Dec 11 2013 |
13334 |
373.55 |
| Dec 04 2013 |
13641 |
423.09 |
| Dec 04 2013 |
11964 |
392.66 |
| Dec 04 2013 |
10873 |
480.22 |
| Dec 04 2013 |
13335 |
373.55 |
| Nov 27 2013 |
13641 |
423.09 |
| Nov 27 2013 |
11964 |
392.66 |
| Nov 27 2013 |
10873 |
480.22 |
| Nov 27 2013 |
13335 |
373.55 |
| Nov 20 2013 |
11964 |
392.66 |
| Nov 20 2013 |
10874 |
480.22 |
| Nov 20 2013 |
13641 |
423.09 |
| Nov 20 2013 |
13336 |
373.55 |
| Nov 13 2013 |
13641 |
423.09 |
| Nov 13 2013 |
11964 |
392.66 |
| Nov 13 2013 |
10874 |
480.22 |
| Nov 13 2013 |
13336 |
373.55 |
| Nov 06 2013 |
13641 |
423.09 |
| Nov 06 2013 |
10874 |
480.22 |
| Nov 06 2013 |
11965 |
392.66 |
| Nov 06 2013 |
13336 |
373.55 |
| Oct 30 2013 |
10874 |
480.22 |
| Oct 30 2013 |
11964 |
392.66 |
| Oct 30 2013 |
13641 |
423.09 |
| Oct 30 2013 |
13335 |
373.55 |
| Oct 23 2013 |
11964 |
392.66 |
| Oct 23 2013 |
10874 |
480.22 |
| Oct 23 2013 |
13635 |
423.09 |
| Oct 23 2013 |
13334 |
373.55 |
| Oct 16 2013 |
13655 |
423.09 |
| Oct 16 2013 |
11938 |
392.66 |
| Oct 16 2013 |
10790 |
480.22 |
| Oct 16 2013 |
13331 |
373.55 |
| Oct 09 2013 |
10664 |
480.22 |
| Oct 09 2013 |
13597 |
408.93 |
| Oct 09 2013 |
13512 |
423.09 |
| Oct 09 2013 |
14467 |
382.97 |
| Oct 02 2013 |
13588 |
408.93 |
| Oct 02 2013 |
10754 |
480.22 |
| Oct 02 2013 |
13534 |
423.09 |
| Oct 02 2013 |
14485 |
382.97 |
| Sep 25 2013 |
13504 |
408.93 |
| Sep 25 2013 |
10728 |
480.22 |
| Sep 25 2013 |
13513 |
423.09 |
| Sep 25 2013 |
14450 |
382.97 |
| Sep 18 2013 |
13392 |
423.09 |
| Sep 18 2013 |
15676 |
429.83 |
| Sep 18 2013 |
10639 |
480.22 |
| Sep 18 2013 |
16272 |
397.75 |
| Sep 11 2013 |
10531 |
480.22 |
| Sep 11 2013 |
15589 |
429.83 |
| Sep 11 2013 |
13362 |
423.09 |
| Sep 11 2013 |
16154 |
397.75 |
| Sep 04 2013 |
15592 |
429.83 |
| Sep 04 2013 |
10645 |
480.22 |
| Sep 04 2013 |
13497 |
423.09 |
| Sep 04 2013 |
16280 |
397.75 |
| Aug 28 2013 |
16012 |
447.51 |
| Aug 28 2013 |
10902 |
480.22 |
| Aug 28 2013 |
15632 |
430.57 |
| Aug 28 2013 |
17463 |
406.94 |
| Aug 21 2013 |
10904 |
480.22 |
| Aug 21 2013 |
15716 |
430.57 |
| Aug 21 2013 |
16118 |
447.51 |
| Aug 21 2013 |
17552 |
406.94 |
| Aug 14 2013 |
15813 |
430.57 |
| Aug 14 2013 |
10385 |
480.22 |
| Aug 14 2013 |
16126 |
447.51 |
| Aug 14 2013 |
17309 |
406.94 |
| Aug 07 2013 |
10511 |
480.22 |
| Aug 07 2013 |
16018 |
430.57 |
| Aug 07 2013 |
16117 |
447.51 |
| Aug 07 2013 |
17506 |
406.94 |
| Jul 31 2013 |
11653 |
509.08 |
| Jul 31 2013 |
16011 |
429.21 |
| Jul 31 2013 |
16389 |
447.51 |
| Jul 31 2013 |
17601 |
406.06 |
| Jul 24 2013 |
16165 |
429.21 |
| Jul 24 2013 |
11689 |
509.08 |
| Jul 24 2013 |
16269 |
447.51 |
| Jul 24 2013 |
17721 |
406.06 |
| Jul 17 2013 |
16224 |
429.21 |
| Jul 17 2013 |
11623 |
509.08 |
| Jul 17 2013 |
16327 |
447.51 |
| Jul 17 2013 |
17781 |
406.06 |
| Jul 10 2013 |
16231 |
445.61 |
| Jul 10 2013 |
16390 |
429.21 |
| Jul 10 2013 |
11905 |
509.08 |
| Jul 10 2013 |
17970 |
406.06 |
| Jul 03 2013 |
16514 |
429.21 |
| Jul 03 2013 |
11766 |
509.08 |
| Jul 03 2013 |
18970 |
471.66 |
| Jul 03 2013 |
20873 |
425.72 |
| Jun 26 2013 |
11618 |
509.08 |
| Jun 26 2013 |
18190 |
441.88 |
| Jun 26 2013 |
18895 |
471.66 |
| Jun 26 2013 |
22970 |
438.64 |
| Jun 19 2013 |
19095 |
471.66 |
| Jun 19 2013 |
11434 |
509.08 |
| Jun 19 2013 |
18380 |
441.88 |
| Jun 19 2013 |
22932 |
438.64 |
| Jun 12 2013 |
19154 |
471.66 |
| Jun 12 2013 |
18450 |
441.88 |
| Jun 12 2013 |
11729 |
509.08 |
| Jun 12 2013 |
23173 |
438.39 |
| Jun 05 2013 |
11185 |
509.08 |
| Jun 05 2013 |
20712 |
464.82 |
| Jun 05 2013 |
20940 |
493.16 |
| Jun 05 2013 |
27874 |
470.87 |
| May 29 2013 |
20827 |
493.16 |
| May 29 2013 |
20761 |
464.82 |
| May 29 2013 |
11100 |
509.08 |
| May 29 2013 |
27881 |
470.87 |
| May 22 2013 |
21217 |
493.16 |
| May 22 2013 |
11156 |
509.08 |
| May 22 2013 |
21069 |
464.82 |
| May 22 2013 |
28386 |
470.87 |
| May 15 2013 |
21211 |
464.82 |
| May 15 2013 |
10895 |
509.08 |
| May 15 2013 |
21177 |
493.16 |
| May 15 2013 |
28404 |
470.87 |
| May 08 2013 |
19209 |
447.71 |
| May 08 2013 |
10592 |
509.08 |
| May 08 2013 |
23742 |
525.37 |
| May 08 2013 |
27169 |
462.95 |
| May 01 2013 |
24139 |
525.37 |
| May 01 2013 |
19337 |
447.71 |
| May 01 2013 |
10740 |
509.08 |
| May 01 2013 |
27369 |
462.95 |
| Apr 24 2013 |
17855 |
434.93 |
| Apr 24 2013 |
10595 |
509.08 |
| Apr 24 2013 |
23393 |
525.37 |
| Apr 24 2013 |
27542 |
464.99 |
| Apr 17 2013 |
10785 |
509.08 |
| Apr 17 2013 |
17837 |
434.93 |
| Apr 17 2013 |
23502 |
525.37 |
| Apr 17 2013 |
27673 |
464.99 |
| Apr 10 2013 |
17561 |
434.93 |
| Apr 10 2013 |
24653 |
546.15 |
| Apr 10 2013 |
32321 |
501.66 |
| Apr 03 2013 |
19742 |
479.56 |
| Apr 03 2013 |
17435 |
434.93 |
| Apr 03 2013 |
26187 |
457.24 |
| Mar 27 2013 |
17425 |
434.93 |
| Mar 27 2013 |
20152 |
479.56 |
| Mar 27 2013 |
26296 |
457.24 |
| Mar 20 2013 |
17148 |
434.93 |
| Mar 20 2013 |
20023 |
479.56 |
| Mar 20 2013 |
26231 |
457.24 |
| Mar 13 2013 |
15077 |
483.46 |
| Mar 13 2013 |
25232 |
451.1 |
| Oct 19 2012 |
18887 |
483.46 |
| Oct 19 2012 |
28898 |
483.46 |
| Sep 23 2012 |
18585 |
483.46 |
| Sep 23 2012 |
28556 |
483.46 |
