| Apr 25 2024 |
1029 |
596.91 |
| Apr 25 2024 |
1611 |
596.91 |
| Apr 24 2024 |
1026 |
596.91 |
| Apr 24 2024 |
1608 |
596.91 |
| Apr 17 2024 |
1016 |
596.91 |
| Apr 17 2024 |
1619 |
596.91 |
| Apr 10 2024 |
1014 |
596.91 |
| Apr 10 2024 |
1629 |
596.91 |
| Apr 03 2024 |
1003 |
596.91 |
| Apr 03 2024 |
1604 |
596.91 |
| Mar 27 2024 |
1004 |
596.91 |
| Mar 27 2024 |
1615 |
596.91 |
| Mar 21 2024 |
996 |
596.91 |
| Mar 21 2024 |
1549 |
596.91 |
| Mar 14 2024 |
979 |
596.91 |
| Mar 14 2024 |
1573 |
596.91 |
| Mar 07 2024 |
980 |
596.91 |
| Mar 07 2024 |
1569 |
596.91 |
| Feb 29 2024 |
977 |
596.91 |
| Feb 29 2024 |
1555 |
596.91 |
| Feb 22 2024 |
980 |
596.91 |
| Feb 22 2024 |
1565 |
596.91 |
| Feb 15 2024 |
975 |
596.91 |
| Feb 15 2024 |
1572 |
596.91 |
| Feb 08 2024 |
974 |
596.91 |
| Feb 08 2024 |
1553 |
596.91 |
| Feb 01 2024 |
973 |
596.91 |
| Feb 01 2024 |
1550 |
596.91 |
| Jan 25 2024 |
950 |
596.91 |
| Jan 25 2024 |
1522 |
596.91 |
| Jan 18 2024 |
947 |
596.91 |
| Jan 18 2024 |
1521 |
596.91 |
| Jan 11 2024 |
948 |
596.91 |
| Jan 11 2024 |
1521 |
596.91 |
| Jan 04 2024 |
948 |
596.91 |
| Jan 04 2024 |
1514 |
596.91 |
| Dec 28 2023 |
948 |
596.91 |
| Dec 28 2023 |
1514 |
596.91 |
| Dec 21 2023 |
948 |
596.91 |
| Dec 21 2023 |
1514 |
596.91 |
| Dec 14 2023 |
948 |
596.91 |
| Dec 14 2023 |
1514 |
596.91 |
| Dec 07 2023 |
948 |
596.91 |
| Dec 07 2023 |
1514 |
596.91 |
| Nov 30 2023 |
949 |
596.91 |
| Nov 30 2023 |
1516 |
596.91 |
| Nov 23 2023 |
948 |
596.91 |
| Nov 23 2023 |
1491 |
596.91 |
| Nov 16 2023 |
947 |
596.91 |
| Nov 16 2023 |
1484 |
596.91 |
| Nov 09 2023 |
945 |
596.91 |
| Nov 09 2023 |
1472 |
596.91 |
| Nov 02 2023 |
944 |
596.91 |
| Nov 02 2023 |
1469 |
596.91 |
| Oct 26 2023 |
941 |
596.91 |
| Oct 26 2023 |
1479 |
596.91 |
| Oct 19 2023 |
940 |
596.91 |
| Oct 19 2023 |
1456 |
596.91 |
| Oct 12 2023 |
938 |
596.91 |
| Oct 12 2023 |
1429 |
596.91 |
| Oct 05 2023 |
941 |
596.91 |
| Oct 05 2023 |
1374 |
596.91 |
| Sep 28 2023 |
943 |
596.91 |
| Sep 28 2023 |
1356 |
596.91 |
| Sep 21 2023 |
937 |
596.91 |
| Sep 21 2023 |
1353 |
596.91 |
| Sep 14 2023 |
938 |
596.91 |
| Sep 14 2023 |
1386 |
596.91 |
| Sep 07 2023 |
951 |
596.91 |
| Sep 07 2023 |
1407 |
596.91 |
| Aug 31 2023 |
941 |
596.91 |
| Aug 31 2023 |
1401 |
596.91 |
| Aug 24 2023 |
940 |
596.91 |
| Aug 24 2023 |
1411 |
596.91 |
| Aug 17 2023 |
969 |
596.91 |
| Aug 17 2023 |
1431 |
596.91 |
| Aug 10 2023 |
999 |
596.91 |
| Aug 10 2023 |
1459 |
596.91 |
| Aug 03 2023 |
996 |
596.91 |
| Aug 03 2023 |
1465 |
596.91 |
| Jul 27 2023 |
1024 |
596.91 |
| Jul 27 2023 |
1503 |
596.91 |
| Jul 20 2023 |
1016 |
596.91 |
| Jul 20 2023 |
1424 |
596.91 |
| Jul 13 2023 |
1013 |
596.91 |
| Jul 13 2023 |
1422 |
596.91 |
| Jul 06 2023 |
1002 |
596.91 |
| Jul 06 2023 |
1413 |
596.91 |
| Jun 29 2023 |
1003 |
596.91 |
| Jun 29 2023 |
1423 |
596.91 |
| Jun 22 2023 |
987 |
596.91 |
| Jun 22 2023 |
1401 |
596.91 |
| Jun 15 2023 |
1004 |
596.91 |
| Jun 15 2023 |
1352 |
596.91 |
| Jun 08 2023 |
1002 |
596.91 |
| Jun 08 2023 |
1348 |
596.91 |
| Apr 05 2019 |
20720 |
653.63 |
| Apr 05 2019 |
29540 |
653.63 |
| Mar 29 2019 |
20528 |
653.63 |
| Mar 29 2019 |
29273 |
653.63 |
| Mar 22 2019 |
20045 |
653.63 |
| Mar 22 2019 |
28788 |
653.63 |
| Mar 15 2019 |
20196 |
653.63 |
| Mar 15 2019 |
28663 |
653.63 |
| Mar 08 2019 |
19871 |
653.63 |
| Mar 08 2019 |
28253 |
653.63 |
| Mar 01 2019 |
20044 |
653.63 |
| Mar 01 2019 |
28387 |
653.63 |
| Feb 22 2019 |
20138 |
653.63 |
| Feb 22 2019 |
28460 |
653.63 |
| Feb 15 2019 |
19943 |
653.63 |
| Feb 15 2019 |
28168 |
653.63 |
| Feb 08 2019 |
19878 |
653.63 |
| Feb 08 2019 |
27907 |
653.63 |
| Feb 01 2019 |
19865 |
653.63 |
| Feb 01 2019 |
27884 |
653.63 |
| Jan 25 2019 |
19914 |
653.63 |
| Jan 25 2019 |
27900 |
653.63 |
| Jan 18 2019 |
19999 |
653.63 |
| Jan 18 2019 |
27930 |
653.63 |
| Jan 11 2019 |
19999 |
653.63 |
| Jan 11 2019 |
27901 |
653.63 |
| Jan 04 2019 |
20000 |
653.63 |
| Jan 04 2019 |
27917 |
653.63 |
| Dec 28 2018 |
20000 |
653.63 |
| Dec 28 2018 |
27917 |
653.63 |
| Dec 21 2018 |
20000 |
653.63 |
| Dec 21 2018 |
27917 |
653.63 |
| Dec 14 2018 |
20000 |
653.63 |
| Dec 14 2018 |
27917 |
653.63 |
| Dec 07 2018 |
20000 |
653.63 |
| Dec 07 2018 |
27904 |
653.63 |
| Nov 30 2018 |
20000 |
653.63 |
| Nov 30 2018 |
27904 |
653.63 |
| Nov 23 2018 |
20000 |
653.63 |
| Nov 23 2018 |
27904 |
653.63 |
| Nov 16 2018 |
20000 |
653.63 |
| Nov 16 2018 |
27904 |
653.63 |
| Nov 09 2018 |
20001 |
653.63 |
| Nov 09 2018 |
27905 |
653.63 |
| Nov 02 2018 |
20001 |
653.63 |
| Nov 02 2018 |
27862 |
653.63 |
| Oct 26 2018 |
19988 |
653.63 |
| Oct 26 2018 |
27849 |
653.63 |
| Oct 19 2018 |
20033 |
653.63 |
| Oct 19 2018 |
27894 |
653.63 |
| Oct 12 2018 |
19943 |
653.63 |
| Oct 12 2018 |
27803 |
653.63 |
| Oct 05 2018 |
19952 |
653.63 |
| Oct 05 2018 |
27933 |
653.63 |
| Sep 28 2018 |
19420 |
653.63 |
| Sep 28 2018 |
27229 |
653.63 |
| Sep 21 2018 |
19360 |
653.63 |
| Sep 21 2018 |
27156 |
653.63 |
| Sep 14 2018 |
19440 |
653.63 |
| Sep 14 2018 |
27254 |
653.63 |
| Sep 07 2018 |
19838 |
653.63 |
| Sep 07 2018 |
27777 |
653.63 |
| Aug 31 2018 |
19863 |
653.63 |
| Aug 31 2018 |
27863 |
653.63 |
| Aug 24 2018 |
19932 |
653.63 |
| Aug 24 2018 |
27794 |
653.63 |
| Aug 17 2018 |
19828 |
653.63 |
| Aug 17 2018 |
28127 |
653.63 |
| Aug 10 2018 |
19817 |
653.63 |
| Aug 10 2018 |
28232 |
653.63 |
| Aug 03 2018 |
20039 |
653.63 |
| Aug 03 2018 |
28473 |
653.63 |
| Jul 27 2018 |
20294 |
653.63 |
| Jul 27 2018 |
28612 |
653.63 |
| Jul 20 2018 |
20285 |
653.63 |
| Jul 20 2018 |
28924 |
653.63 |
| Jul 13 2018 |
20535 |
653.63 |
| Jul 13 2018 |
28704 |
653.63 |
| Jul 06 2018 |
20386 |
653.63 |
| Jul 06 2018 |
28605 |
653.63 |
| Jun 29 2018 |
20388 |
653.63 |
| Jun 29 2018 |
28524 |
653.63 |
| Jun 22 2018 |
20720 |
653.63 |
| Jun 22 2018 |
28951 |
653.63 |
| Jun 15 2018 |
20834 |
653.63 |
| Jun 15 2018 |
28950 |
653.63 |
| Jun 08 2018 |
20967 |
653.63 |
| Jun 08 2018 |
29247 |
653.63 |
| Jun 01 2018 |
21435 |
653.63 |
| Jun 01 2018 |
29679 |
653.63 |
| May 25 2018 |
21543 |
653.63 |
| May 25 2018 |
29900 |
653.63 |
| May 18 2018 |
21699 |
653.63 |
| May 18 2018 |
29974 |
653.63 |
| May 11 2018 |
21721 |
653.63 |
| May 11 2018 |
30076 |
653.63 |
| May 04 2018 |
22142 |
653.63 |
| May 04 2018 |
30383 |
653.63 |
| Apr 27 2018 |
21918 |
653.63 |
| Apr 27 2018 |
30238 |
653.63 |
| Apr 20 2018 |
22019 |
653.63 |
| Apr 20 2018 |
30436 |
653.63 |
| Apr 13 2018 |
21786 |
653.63 |
| Apr 13 2018 |
30338 |
653.63 |
| Aug 25 2017 |
15602 |
490.53 |
| Aug 25 2017 |
21708 |
490.53 |
| Aug 18 2017 |
14101 |
474.67 |
| Aug 18 2017 |
19776 |
474.67 |
| Aug 11 2017 |
14046 |
474.67 |
| Aug 11 2017 |
19811 |
474.67 |
| Aug 04 2017 |
14182 |
474.67 |
| Aug 04 2017 |
20007 |
474.67 |
| Jul 28 2017 |
14229 |
474.67 |
| Jul 28 2017 |
20133 |
474.67 |
| Jul 21 2017 |
13934 |
470.84 |
| Jul 21 2017 |
19760 |
470.84 |
| Jul 14 2017 |
14031 |
470.84 |
| Jul 14 2017 |
12046 |
446.12 |
| Jul 14 2017 |
19178 |
465.89 |
| Jul 07 2017 |
13401 |
463.48 |
| Jul 07 2017 |
10894 |
634.64 |
| Jul 07 2017 |
12080 |
446.12 |
| Jul 07 2017 |
16356 |
444.67 |
| Jun 30 2017 |
12124 |
446.12 |
| Jun 30 2017 |
13489 |
463.48 |
| Jun 30 2017 |
10846 |
634.64 |
| Jun 30 2017 |
16397 |
444.67 |
| Jun 23 2017 |
12299 |
446.12 |
| Jun 23 2017 |
13437 |
452.47 |
| Jun 23 2017 |
10981 |
634.64 |
| Jun 23 2017 |
16524 |
444.67 |
| Jun 16 2017 |
13529 |
452.47 |
| Jun 16 2017 |
10891 |
634.64 |
| Jun 16 2017 |
12315 |
446.12 |
| Jun 16 2017 |
16503 |
444.67 |
| Jun 09 2017 |
12179 |
446.12 |
| Jun 09 2017 |
10871 |
634.64 |
| Jun 09 2017 |
13618 |
452.47 |
| Jun 09 2017 |
16384 |
444.67 |
| Jun 02 2017 |
12487 |
446.12 |
| Jun 02 2017 |
10877 |
634.64 |
| Jun 02 2017 |
13637 |
452.47 |
| Jun 02 2017 |
16642 |
444.67 |
| May 26 2017 |
10577 |
612.55 |
| May 26 2017 |
13726 |
452.47 |
| May 26 2017 |
16019 |
479.71 |
| May 26 2017 |
16710 |
444.67 |
| May 19 2017 |
10978 |
612.55 |
| May 19 2017 |
13746 |
452.47 |
| May 19 2017 |
16438 |
479.71 |
| May 19 2017 |
16915 |
444.67 |
| May 12 2017 |
16514 |
479.71 |
| May 12 2017 |
13903 |
452.47 |
| May 12 2017 |
11124 |
612.55 |
| May 12 2017 |
17016 |
444.67 |
| May 05 2017 |
11335 |
612.55 |
| May 05 2017 |
13881 |
452.47 |
| May 05 2017 |
20782 |
526.59 |
| May 05 2017 |
16983 |
444.67 |
| Apr 28 2017 |
13678 |
452.47 |
| Apr 28 2017 |
11353 |
612.55 |
| Apr 28 2017 |
20556 |
526.59 |
| Apr 28 2017 |
16780 |
444.67 |
| Apr 21 2017 |
13890 |
452.47 |
| Apr 21 2017 |
11513 |
612.55 |
| Apr 21 2017 |
21453 |
534.23 |
| Apr 21 2017 |
16987 |
444.67 |
| Apr 14 2017 |
21715 |
534.23 |
| Apr 14 2017 |
11745 |
612.55 |
| Apr 14 2017 |
13930 |
452.47 |
| Apr 14 2017 |
17026 |
444.67 |
| Apr 07 2017 |
14050 |
452.47 |
| Apr 07 2017 |
11832 |
612.55 |
| Apr 07 2017 |
21491 |
534.23 |
| Apr 07 2017 |
16767 |
444.67 |
| Mar 31 2017 |
12313 |
612.55 |
| Mar 31 2017 |
14387 |
452.47 |
| Mar 31 2017 |
17758 |
491.17 |
| Mar 31 2017 |
17005 |
444.67 |
| Mar 24 2017 |
17412 |
491.17 |
| Mar 24 2017 |
11969 |
612.55 |
| Mar 24 2017 |
14264 |
452.47 |
| Mar 24 2017 |
16760 |
444.67 |
| Mar 17 2017 |
12157 |
612.55 |
| Mar 17 2017 |
14347 |
452.47 |
| Mar 17 2017 |
17667 |
491.17 |
| Mar 17 2017 |
16888 |
444.67 |
| Mar 10 2017 |
14487 |
452.47 |
| Mar 10 2017 |
11954 |
612.55 |
| Mar 10 2017 |
17663 |
491.17 |
| Mar 10 2017 |
16965 |
444.67 |
| Mar 03 2017 |
14381 |
452.47 |
| Mar 03 2017 |
12080 |
612.55 |
| Mar 03 2017 |
17503 |
491.17 |
| Mar 03 2017 |
16878 |
444.67 |
| Feb 24 2017 |
12229 |
612.55 |
| Feb 24 2017 |
14319 |
452.47 |
| Feb 24 2017 |
17677 |
491.17 |
| Feb 24 2017 |
16902 |
444.67 |
| Feb 17 2017 |
12091 |
612.55 |
| Feb 17 2017 |
14137 |
452.47 |
| Feb 17 2017 |
17649 |
491.17 |
| Feb 17 2017 |
16966 |
444.67 |
| Feb 10 2017 |
14186 |
452.47 |
| Feb 10 2017 |
12308 |
612.55 |
| Feb 10 2017 |
17869 |
491.17 |
| Feb 10 2017 |
17060 |
444.67 |
| Feb 03 2017 |
17815 |
491.17 |
| Feb 03 2017 |
14199 |
452.47 |
| Feb 03 2017 |
12266 |
612.55 |
| Feb 03 2017 |
17023 |
444.67 |
| Jan 27 2017 |
12245 |
612.55 |
| Jan 27 2017 |
14232 |
452.47 |
| Jan 27 2017 |
17797 |
491.17 |
| Jan 27 2017 |
17034 |
444.67 |
| Jan 20 2017 |
12276 |
612.55 |
| Jan 20 2017 |
14203 |
452.47 |
| Jan 20 2017 |
17739 |
491.17 |
| Jan 20 2017 |
16985 |
444.67 |
| Jan 13 2017 |
17707 |
491.17 |
| Jan 13 2017 |
12276 |
612.55 |
| Jan 13 2017 |
14207 |
452.47 |
| Jan 13 2017 |
16963 |
444.67 |
| Jan 06 2017 |
17707 |
491.17 |
| Jan 06 2017 |
14214 |
452.47 |
| Jan 06 2017 |
12276 |
612.55 |
| Jan 06 2017 |
16969 |
444.67 |
| Dec 30 2016 |
14220 |
452.47 |
| Dec 30 2016 |
12276 |
612.55 |
| Dec 30 2016 |
17708 |
491.17 |
| Dec 30 2016 |
16974 |
444.67 |
| Dec 23 2016 |
17708 |
491.17 |
| Dec 23 2016 |
14220 |
452.47 |
| Dec 23 2016 |
12276 |
612.55 |
| Dec 23 2016 |
16974 |
444.67 |
| Dec 16 2016 |
17708 |
491.17 |
| Dec 16 2016 |
12276 |
612.55 |
| Dec 16 2016 |
14215 |
452.47 |
| Dec 16 2016 |
16972 |
444.67 |
| Dec 09 2016 |
12281 |
612.55 |
| Dec 09 2016 |
14222 |
452.47 |
| Dec 09 2016 |
17704 |
491.17 |
| Dec 09 2016 |
16973 |
444.67 |
| Dec 02 2016 |
14222 |
452.47 |
| Dec 02 2016 |
12281 |
612.55 |
| Dec 02 2016 |
17704 |
491.17 |
| Dec 02 2016 |
16974 |
444.67 |
| Nov 25 2016 |
17704 |
491.17 |
| Nov 25 2016 |
12270 |
612.55 |
| Nov 25 2016 |
14219 |
452.47 |
| Nov 25 2016 |
16971 |
444.67 |
| Nov 18 2016 |
12270 |
612.55 |
| Nov 18 2016 |
14219 |
452.47 |
| Nov 18 2016 |
17704 |
491.17 |
| Nov 18 2016 |
16971 |
444.67 |
| Nov 11 2016 |
14219 |
452.47 |
| Nov 11 2016 |
12270 |
612.55 |
| Nov 11 2016 |
17676 |
491.17 |
| Nov 11 2016 |
16964 |
444.67 |
| Nov 04 2016 |
12270 |
612.55 |
| Nov 04 2016 |
14219 |
452.47 |
| Nov 04 2016 |
17676 |
491.17 |
| Nov 04 2016 |
16964 |
444.67 |
| Oct 28 2016 |
17691 |
491.17 |
| Oct 28 2016 |
12262 |
612.55 |
| Oct 28 2016 |
14220 |
452.47 |
| Oct 28 2016 |
16981 |
444.67 |
| Oct 21 2016 |
12262 |
612.55 |
| Oct 21 2016 |
14223 |
452.47 |
| Oct 21 2016 |
17711 |
491.17 |
| Oct 21 2016 |
16995 |
444.67 |
| Oct 14 2016 |
14182 |
452.47 |
| Oct 14 2016 |
12269 |
612.55 |
| Oct 14 2016 |
17719 |
491.17 |
| Oct 14 2016 |
16973 |
444.67 |
| Oct 07 2016 |
17731 |
491.17 |
| Oct 07 2016 |
14199 |
452.47 |
| Oct 07 2016 |
12267 |
612.55 |
| Oct 07 2016 |
16979 |
444.67 |
| Sep 30 2016 |
12319 |
612.55 |
| Sep 30 2016 |
14235 |
452.47 |
| Sep 30 2016 |
17744 |
491.17 |
| Sep 30 2016 |
16999 |
444.67 |
| Sep 23 2016 |
12281 |
612.55 |
| Sep 23 2016 |
14240 |
452.47 |
| Sep 23 2016 |
17526 |
491.17 |
| Sep 23 2016 |
16875 |
444.67 |
| Sep 16 2016 |
12272 |
612.55 |
| Sep 16 2016 |
14318 |
452.47 |
| Sep 16 2016 |
17445 |
491.17 |
| Sep 16 2016 |
16903 |
444.67 |
| Sep 09 2016 |
12421 |
612.55 |
| Sep 09 2016 |
14409 |
452.47 |
| Sep 09 2016 |
17561 |
491.17 |
| Sep 09 2016 |
16987 |
444.67 |
| Sep 02 2016 |
12618 |
612.55 |
| Sep 02 2016 |
14570 |
452.47 |
| Sep 02 2016 |
17616 |
491.17 |
| Sep 02 2016 |
17134 |
444.67 |
| Aug 26 2016 |
14350 |
449.67 |
| Aug 26 2016 |
12215 |
612.55 |
| Aug 26 2016 |
17411 |
491.17 |
| Aug 26 2016 |
18086 |
453.52 |
| Aug 19 2016 |
17438 |
491.17 |
| Aug 19 2016 |
15319 |
459.01 |
| Aug 19 2016 |
12441 |
612.55 |
| Aug 19 2016 |
19396 |
462.86 |
| Aug 12 2016 |
12807 |
612.55 |
| Aug 12 2016 |
15513 |
459.01 |
| Aug 12 2016 |
17469 |
491.17 |
| Aug 12 2016 |
21136 |
462.86 |
| Aug 05 2016 |
15457 |
459.01 |
| Aug 05 2016 |
12919 |
612.55 |
| Aug 05 2016 |
17516 |
491.17 |
| Aug 05 2016 |
21260 |
462.86 |
| Jul 29 2016 |
17383 |
491.17 |
| Jul 29 2016 |
12946 |
602.85 |
| Jul 29 2016 |
15518 |
459.01 |
| Jul 29 2016 |
21461 |
462.86 |
| Jul 22 2016 |
17505 |
491.17 |
| Jul 22 2016 |
13055 |
602.85 |
| Jul 22 2016 |
16377 |
465.16 |
| Jul 22 2016 |
22539 |
469.01 |
| Jun 22 2016 |
20228 |
518.97 |
| Jun 22 2016 |
17605 |
474.43 |
| Jun 22 2016 |
12605 |
586.96 |
| Jun 22 2016 |
24583 |
476.13 |
| Jun 15 2016 |
17860 |
489.53 |
| Jun 15 2016 |
18156 |
479.68 |
| Jun 15 2016 |
12973 |
579.69 |
| Jun 15 2016 |
25166 |
478.41 |
| Jun 08 2016 |
18283 |
479.68 |
| Jun 08 2016 |
13153 |
579.69 |
| Jun 08 2016 |
17956 |
489.53 |
| Jun 08 2016 |
25262 |
478.41 |
| Jun 01 2016 |
13352 |
579.69 |
| Jun 01 2016 |
18367 |
479.68 |
| Jun 01 2016 |
18197 |
491.24 |
| Jun 01 2016 |
24950 |
474.21 |
| May 25 2016 |
20224 |
501.73 |
| May 25 2016 |
13126 |
574.31 |
| May 25 2016 |
18153 |
491.24 |
| May 25 2016 |
26026 |
483.11 |
| May 18 2016 |
13242 |
574.31 |
| May 18 2016 |
20399 |
501.73 |
| May 18 2016 |
18253 |
491.24 |
| May 18 2016 |
26274 |
483.11 |
| May 11 2016 |
18310 |
491.24 |
| May 11 2016 |
20066 |
499.27 |
| May 11 2016 |
13412 |
587.28 |
| May 11 2016 |
26321 |
483.11 |
| May 04 2016 |
13407 |
587.28 |
| May 04 2016 |
21316 |
515.76 |
| May 04 2016 |
17410 |
483.2 |
| May 04 2016 |
29678 |
509.58 |
| Apr 27 2016 |
21711 |
515.76 |
| Apr 27 2016 |
13681 |
587.28 |
| Apr 27 2016 |
17639 |
483.2 |
| Apr 27 2016 |
29318 |
503.43 |
| Apr 20 2016 |
21787 |
531.16 |
| Apr 20 2016 |
13667 |
587.28 |
| Apr 20 2016 |
21623 |
514.44 |
| Apr 20 2016 |
33046 |
534.74 |
| Apr 13 2016 |
21462 |
514.44 |
| Apr 13 2016 |
13649 |
587.28 |
| Apr 13 2016 |
20396 |
508.98 |
| Apr 13 2016 |
32753 |
532.47 |
| Apr 06 2016 |
19772 |
497.04 |
| Apr 06 2016 |
21599 |
514.44 |
| Apr 06 2016 |
13862 |
587.28 |
| Apr 06 2016 |
33158 |
532.47 |
| Mar 30 2016 |
19579 |
497.04 |
| Mar 30 2016 |
21474 |
514.44 |
| Mar 30 2016 |
13435 |
587.28 |
| Mar 30 2016 |
32967 |
532.47 |
| Mar 23 2016 |
13990 |
587.28 |
| Mar 23 2016 |
21426 |
514.44 |
| Mar 23 2016 |
19891 |
497.04 |
| Mar 23 2016 |
33037 |
532.47 |
| Mar 16 2016 |
13927 |
587.28 |
| Mar 16 2016 |
21404 |
514.44 |
| Mar 16 2016 |
20047 |
497.04 |
| Mar 16 2016 |
33089 |
532.47 |
| Mar 09 2016 |
13975 |
587.28 |
| Mar 09 2016 |
20678 |
507.75 |
| Mar 09 2016 |
20189 |
497.04 |
| Mar 09 2016 |
32390 |
526.42 |
| Mar 02 2016 |
19879 |
497.04 |
| Mar 02 2016 |
13972 |
587.28 |
| Mar 02 2016 |
20637 |
507.75 |
| Mar 02 2016 |
32035 |
526.42 |
| Feb 24 2016 |
13884 |
587.28 |
| Feb 24 2016 |
20555 |
507.75 |
| Feb 24 2016 |
19817 |
497.04 |
| Feb 24 2016 |
31862 |
526.42 |
| Feb 17 2016 |
20653 |
507.75 |
| Feb 17 2016 |
14061 |
587.28 |
| Feb 17 2016 |
20067 |
497.04 |
| Feb 17 2016 |
32166 |
526.42 |
| Feb 10 2016 |
19945 |
497.04 |
| Feb 10 2016 |
14154 |
587.28 |
| Feb 10 2016 |
20599 |
507.75 |
| Feb 10 2016 |
32044 |
526.42 |
| Feb 03 2016 |
20582 |
507.75 |
| Feb 03 2016 |
14179 |
587.28 |
| Feb 03 2016 |
19922 |
497.04 |
| Feb 03 2016 |
32015 |
526.42 |
| Jan 27 2016 |
20498 |
507.75 |
| Jan 27 2016 |
14179 |
587.28 |
| Jan 27 2016 |
19987 |
497.04 |
| Jan 27 2016 |
31935 |
526.42 |
| Jan 20 2016 |
20535 |
507.75 |
| Jan 20 2016 |
14203 |
587.28 |
| Jan 20 2016 |
19981 |
497.04 |
| Jan 20 2016 |
31932 |
526.42 |
| Jan 13 2016 |
20004 |
497.04 |
| Jan 13 2016 |
20584 |
507.75 |
| Jan 13 2016 |
14203 |
587.28 |
| Jan 13 2016 |
31982 |
526.42 |
| Jan 06 2016 |
14203 |
587.28 |
| Jan 06 2016 |
20598 |
507.75 |
| Jan 06 2016 |
20004 |
497.04 |
| Jan 06 2016 |
32000 |
526.42 |
| Dec 30 2015 |
20584 |
507.75 |
| Dec 30 2015 |
14220 |
587.28 |
| Dec 30 2015 |
20004 |
497.04 |
| Dec 30 2015 |
31986 |
526.42 |
| Dec 23 2015 |
20583 |
507.75 |
| Dec 23 2015 |
14220 |
587.28 |
| Dec 23 2015 |
20002 |
497.04 |
| Dec 23 2015 |
31984 |
526.42 |
| Dec 16 2015 |
14220 |
587.28 |
| Dec 16 2015 |
20583 |
507.75 |
| Dec 16 2015 |
20003 |
497.04 |
| Dec 16 2015 |
31985 |
526.42 |
| Dec 09 2015 |
14220 |
587.28 |
| Dec 09 2015 |
20593 |
507.75 |
| Dec 09 2015 |
20004 |
497.04 |
| Dec 09 2015 |
31990 |
526.42 |
| Dec 02 2015 |
20595 |
507.75 |
| Dec 02 2015 |
14221 |
587.28 |
| Dec 02 2015 |
20005 |
497.04 |
| Dec 02 2015 |
31992 |
526.42 |
| Nov 25 2015 |
20005 |
497.04 |
| Nov 25 2015 |
20595 |
507.75 |
| Nov 25 2015 |
14221 |
587.28 |
| Nov 25 2015 |
31994 |
526.42 |
| Nov 18 2015 |
14221 |
587.28 |
| Nov 18 2015 |
20595 |
507.75 |
| Nov 18 2015 |
20004 |
497.04 |
| Nov 18 2015 |
31993 |
526.42 |
| Nov 11 2015 |
14221 |
587.28 |
| Nov 11 2015 |
20595 |
507.75 |
| Nov 11 2015 |
19975 |
497.04 |
| Nov 11 2015 |
31976 |
526.42 |
| Nov 04 2015 |
19975 |
497.04 |
| Nov 04 2015 |
14221 |
587.28 |
| Nov 04 2015 |
20595 |
507.75 |
| Nov 04 2015 |
31976 |
526.42 |
| Oct 28 2015 |
20557 |
507.75 |
| Oct 28 2015 |
14178 |
587.28 |
| Oct 28 2015 |
19977 |
497.04 |
| Oct 28 2015 |
31925 |
526.42 |
| Oct 21 2015 |
19903 |
497.04 |
| Oct 21 2015 |
14147 |
587.28 |
| Oct 21 2015 |
20581 |
507.75 |
| Oct 21 2015 |
31895 |
526.42 |
| Oct 14 2015 |
19892 |
497.04 |
| Oct 14 2015 |
20559 |
507.75 |
| Oct 14 2015 |
14148 |
587.28 |
| Oct 14 2015 |
31840 |
526.42 |
| Oct 07 2015 |
20497 |
507.75 |
| Oct 07 2015 |
14165 |
587.28 |
| Oct 07 2015 |
19935 |
497.04 |
| Oct 07 2015 |
31833 |
526.42 |
| Sep 30 2015 |
20494 |
507.75 |
| Sep 30 2015 |
14200 |
587.28 |
| Sep 30 2015 |
19949 |
497.04 |
| Sep 30 2015 |
31854 |
526.42 |
| Sep 23 2015 |
14014 |
587.28 |
| Sep 23 2015 |
20467 |
507.75 |
| Sep 23 2015 |
20057 |
497.04 |
| Sep 23 2015 |
31875 |
526.42 |
| Sep 16 2015 |
19844 |
497.04 |
| Sep 16 2015 |
20444 |
507.75 |
| Sep 16 2015 |
13939 |
587.28 |
| Sep 16 2015 |
31704 |
526.42 |
| Sep 09 2015 |
13813 |
587.28 |
| Sep 09 2015 |
20397 |
507.75 |
| Sep 09 2015 |
19794 |
497.04 |
| Sep 09 2015 |
31624 |
526.42 |
| Sep 02 2015 |
13684 |
587.28 |
| Sep 02 2015 |
20187 |
507.75 |
| Sep 02 2015 |
19891 |
497.04 |
| Sep 02 2015 |
30837 |
519.43 |
| Aug 26 2015 |
20071 |
497.04 |
| Aug 26 2015 |
20428 |
507.75 |
| Aug 26 2015 |
13951 |
587.28 |
| Aug 26 2015 |
31032 |
519.43 |
| Aug 19 2015 |
20513 |
507.75 |
| Aug 19 2015 |
13866 |
587.28 |
| Aug 19 2015 |
20305 |
497.04 |
| Aug 19 2015 |
29602 |
504.75 |
| Aug 12 2015 |
20646 |
507.75 |
| Aug 12 2015 |
13991 |
587.28 |
| Aug 12 2015 |
20294 |
497.04 |
| Aug 12 2015 |
29041 |
499.58 |
| Aug 05 2015 |
20557 |
507.75 |
| Aug 05 2015 |
14075 |
601.36 |
| Aug 05 2015 |
20381 |
497.04 |
| Aug 05 2015 |
28997 |
499.58 |
| Jul 29 2015 |
20271 |
496.27 |
| Jul 29 2015 |
20402 |
503.12 |
| Jul 29 2015 |
13957 |
605.84 |
| Jul 29 2015 |
26912 |
481.67 |
| Jul 22 2015 |
20321 |
503.12 |
| Jul 22 2015 |
14100 |
605.84 |
| Jul 22 2015 |
20272 |
496.27 |
| Jul 22 2015 |
26980 |
481.67 |
| Jul 15 2015 |
20428 |
503.12 |
| Jul 15 2015 |
14324 |
605.84 |
| Jul 15 2015 |
20586 |
496.27 |
| Jul 15 2015 |
27188 |
481.67 |
| Jul 08 2015 |
14356 |
605.84 |
| Jul 08 2015 |
20479 |
503.12 |
| Jul 08 2015 |
20691 |
496.27 |
| Jul 08 2015 |
27395 |
482.25 |
| Jul 01 2015 |
20593 |
503.12 |
| Jul 01 2015 |
14557 |
605.84 |
| Jul 01 2015 |
20826 |
496.27 |
| Jul 01 2015 |
26595 |
475.63 |
| Jun 24 2015 |
14501 |
605.84 |
| Jun 24 2015 |
20713 |
504.05 |
| Jun 24 2015 |
20861 |
496.27 |
| Jun 24 2015 |
26700 |
475.63 |
| Jun 17 2015 |
14428 |
618.94 |
| Jun 17 2015 |
21521 |
512.61 |
| Jun 17 2015 |
22903 |
520.89 |
| Jun 17 2015 |
29771 |
498.53 |
| Jun 10 2015 |
23168 |
520.89 |
| Jun 10 2015 |
14592 |
618.94 |
| Jun 10 2015 |
21542 |
512.61 |
| Jun 10 2015 |
29850 |
498.53 |
| Jun 03 2015 |
21507 |
512.61 |
| Jun 03 2015 |
14470 |
618.94 |
| Jun 03 2015 |
24094 |
530.93 |
| Jun 03 2015 |
30395 |
500.45 |
| May 27 2015 |
14132 |
618.94 |
| May 27 2015 |
22540 |
526.72 |
| May 27 2015 |
21553 |
503.09 |
| May 27 2015 |
30178 |
500.84 |
| May 20 2015 |
21638 |
503.09 |
| May 20 2015 |
14123 |
618.94 |
| May 20 2015 |
22616 |
526.72 |
| May 20 2015 |
30201 |
500.84 |
| May 13 2015 |
22754 |
530.03 |
| May 13 2015 |
14297 |
637.63 |
| May 13 2015 |
22386 |
508.27 |
| May 13 2015 |
31885 |
514.68 |
| May 06 2015 |
13639 |
637.63 |
| May 06 2015 |
22173 |
508.27 |
| May 06 2015 |
20955 |
512.42 |
| May 06 2015 |
31784 |
517.13 |
| Apr 29 2015 |
21100 |
512.42 |
| Apr 29 2015 |
13999 |
637.63 |
| Apr 29 2015 |
22886 |
512.49 |
| Apr 29 2015 |
32495 |
520.67 |
| Apr 22 2015 |
22957 |
512.49 |
| Apr 22 2015 |
21010 |
509.95 |
| Apr 22 2015 |
14292 |
637.63 |
| Apr 22 2015 |
33827 |
530.61 |
| Apr 15 2015 |
14066 |
637.63 |
| Apr 15 2015 |
20849 |
509.95 |
| Apr 15 2015 |
23333 |
522.77 |
| Apr 15 2015 |
34346 |
539.96 |
| Apr 08 2015 |
23451 |
522.77 |
| Apr 08 2015 |
21721 |
517.03 |
| Apr 08 2015 |
14165 |
637.63 |
| Apr 08 2015 |
35550 |
550.28 |
| Apr 01 2015 |
14194 |
637.63 |
| Apr 01 2015 |
21929 |
517.03 |
| Apr 01 2015 |
23606 |
522.77 |
| Apr 01 2015 |
36247 |
550.28 |
| Mar 25 2015 |
21710 |
517.03 |
| Mar 25 2015 |
23126 |
524.82 |
| Mar 25 2015 |
13877 |
637.63 |
| Mar 25 2015 |
35400 |
552.33 |
| Mar 18 2015 |
21143 |
517.03 |
| Mar 18 2015 |
12945 |
637.63 |
| Mar 18 2015 |
21317 |
515.03 |
| Mar 18 2015 |
33609 |
547.68 |
| Mar 11 2015 |
21815 |
515.03 |
| Mar 11 2015 |
21364 |
517.03 |
| Mar 11 2015 |
13492 |
637.63 |
| Mar 11 2015 |
34492 |
547.68 |
| Mar 04 2015 |
13764 |
637.63 |
| Mar 04 2015 |
21682 |
517.03 |
| Mar 04 2015 |
22206 |
515.03 |
| Mar 04 2015 |
34924 |
547.68 |
| Feb 25 2015 |
22255 |
515.03 |
| Feb 25 2015 |
13667 |
637.63 |
| Feb 25 2015 |
21519 |
517.03 |
| Feb 25 2015 |
34915 |
547.68 |
| Feb 18 2015 |
22468 |
515.03 |
| Feb 18 2015 |
13780 |
637.63 |
| Feb 18 2015 |
21625 |
517.03 |
| Feb 18 2015 |
35022 |
547.68 |
| Feb 11 2015 |
22463 |
515.03 |
| Feb 11 2015 |
21735 |
517.03 |
| Feb 11 2015 |
13930 |
637.63 |
| Feb 11 2015 |
35053 |
547.68 |
| Feb 04 2015 |
21722 |
517.03 |
| Feb 04 2015 |
13982 |
637.63 |
| Feb 04 2015 |
22525 |
515.03 |
| Feb 04 2015 |
35081 |
547.68 |
| Jan 28 2015 |
13982 |
637.63 |
| Jan 28 2015 |
21755 |
517.03 |
| Jan 28 2015 |
22465 |
515.03 |
| Jan 28 2015 |
35042 |
547.68 |
| Jan 21 2015 |
14023 |
637.63 |
| Jan 21 2015 |
21744 |
517.03 |
| Jan 21 2015 |
22503 |
515.03 |
| Jan 21 2015 |
35083 |
547.68 |
| Jan 14 2015 |
22523 |
515.03 |
| Jan 14 2015 |
14023 |
637.63 |
| Jan 14 2015 |
21724 |
517.03 |
| Jan 14 2015 |
35087 |
547.68 |
| Jan 07 2015 |
22522 |
515.03 |
| Jan 07 2015 |
21706 |
517.03 |
| Jan 07 2015 |
14023 |
637.63 |
| Jan 07 2015 |
35067 |
547.68 |
| Dec 31 2014 |
21708 |
517.03 |
| Dec 31 2014 |
22522 |
515.03 |
| Dec 31 2014 |
14109 |
637.63 |
| Dec 31 2014 |
35093 |
547.68 |
| Dec 24 2014 |
22522 |
515.03 |
| Dec 24 2014 |
21708 |
517.03 |
| Dec 24 2014 |
14109 |
637.63 |
| Dec 24 2014 |
35093 |
547.68 |
| Dec 17 2014 |
14109 |
637.63 |
| Dec 17 2014 |
21689 |
517.03 |
| Dec 17 2014 |
22522 |
515.03 |
| Dec 17 2014 |
35081 |
547.68 |
| Dec 10 2014 |
14109 |
637.63 |
| Dec 10 2014 |
21690 |
517.03 |
| Dec 10 2014 |
22522 |
515.03 |
| Dec 10 2014 |
35082 |
547.68 |
| Dec 03 2014 |
14110 |
637.63 |
| Dec 03 2014 |
21690 |
517.03 |
| Dec 03 2014 |
22522 |
515.03 |
| Dec 03 2014 |
35082 |
547.68 |
| Nov 26 2014 |
22522 |
515.03 |
| Nov 26 2014 |
21690 |
517.03 |
| Nov 26 2014 |
14110 |
637.63 |
| Nov 26 2014 |
35082 |
547.68 |
| Nov 19 2014 |
14107 |
637.63 |
| Nov 19 2014 |
21690 |
517.03 |
| Nov 19 2014 |
22522 |
515.03 |
| Nov 19 2014 |
35081 |
547.68 |
| Nov 12 2014 |
21691 |
517.03 |
| Nov 12 2014 |
14107 |
637.63 |
| Nov 12 2014 |
22522 |
515.03 |
| Nov 12 2014 |
35084 |
547.68 |
| Nov 05 2014 |
22522 |
515.03 |
| Nov 05 2014 |
14107 |
637.63 |
| Nov 05 2014 |
21691 |
517.03 |
| Nov 05 2014 |
35086 |
547.68 |
| Oct 29 2014 |
22515 |
515.03 |
| Oct 29 2014 |
21691 |
517.03 |
| Oct 29 2014 |
14107 |
637.63 |
| Oct 29 2014 |
35080 |
547.68 |
| Oct 22 2014 |
14064 |
637.63 |
| Oct 22 2014 |
21604 |
517.03 |
| Oct 22 2014 |
22457 |
515.03 |
| Oct 22 2014 |
35070 |
547.68 |
| Oct 15 2014 |
22334 |
515.03 |
| Oct 15 2014 |
21583 |
517.03 |
| Oct 15 2014 |
14044 |
637.63 |
| Oct 15 2014 |
34938 |
547.68 |
| Oct 08 2014 |
22355 |
515.03 |
| Oct 08 2014 |
21545 |
517.03 |
| Oct 08 2014 |
14029 |
637.63 |
| Oct 08 2014 |
34921 |
547.68 |
| Oct 01 2014 |
21587 |
517.03 |
| Oct 01 2014 |
14077 |
637.63 |
| Oct 01 2014 |
22362 |
515.03 |
| Oct 01 2014 |
34988 |
547.68 |
| Sep 24 2014 |
14014 |
637.63 |
| Sep 24 2014 |
21455 |
517.03 |
| Sep 24 2014 |
22464 |
515.03 |
| Sep 24 2014 |
34969 |
547.68 |
| Sep 17 2014 |
22256 |
515.03 |
| Sep 17 2014 |
13938 |
637.63 |
| Sep 17 2014 |
21500 |
517.03 |
| Sep 17 2014 |
34847 |
547.68 |
| Sep 10 2014 |
14026 |
637.63 |
| Sep 10 2014 |
21307 |
517.03 |
| Sep 10 2014 |
22250 |
515.03 |
| Sep 10 2014 |
34913 |
547.68 |
| Sep 03 2014 |
14021 |
637.63 |
| Sep 03 2014 |
21922 |
526.7 |
| Sep 03 2014 |
22324 |
515.03 |
| Sep 03 2014 |
35914 |
560.45 |
| Aug 27 2014 |
22402 |
531.28 |
| Aug 27 2014 |
13820 |
637.63 |
| Aug 27 2014 |
22200 |
515.03 |
| Aug 27 2014 |
35572 |
554.21 |
| Aug 20 2014 |
22144 |
514.52 |
| Aug 20 2014 |
22298 |
531.28 |
| Aug 20 2014 |
13633 |
617.56 |
| Aug 20 2014 |
29823 |
499.43 |
| Aug 13 2014 |
13606 |
617.56 |
| Aug 13 2014 |
23020 |
540.86 |
| Aug 13 2014 |
22060 |
514.52 |
| Aug 13 2014 |
29891 |
499.43 |
| Aug 06 2014 |
13474 |
617.56 |
| Aug 06 2014 |
23104 |
540.86 |
| Aug 06 2014 |
22277 |
514.52 |
| Aug 06 2014 |
30047 |
499.43 |
| Jul 30 2014 |
22339 |
514.52 |
| Jul 30 2014 |
23106 |
540.86 |
| Jul 30 2014 |
13673 |
617.56 |
| Jul 30 2014 |
30288 |
499.43 |
| Jul 23 2014 |
23664 |
555.18 |
| Jul 23 2014 |
13455 |
617.56 |
| Jul 23 2014 |
22168 |
514.52 |
| Jul 23 2014 |
30020 |
499.43 |
| Jul 16 2014 |
23620 |
555.18 |
| Jul 16 2014 |
13568 |
617.56 |
| Jul 16 2014 |
22368 |
514.52 |
| Jul 16 2014 |
30008 |
499.43 |
| Jul 09 2014 |
13217 |
617.56 |
| Jul 09 2014 |
23802 |
555.18 |
| Jul 09 2014 |
22490 |
514.52 |
| Jul 09 2014 |
30073 |
499.43 |
| Jul 02 2014 |
24004 |
555.18 |
| Jul 02 2014 |
13576 |
617.56 |
| Jul 02 2014 |
22597 |
514.52 |
| Jul 02 2014 |
30307 |
499.43 |
| Jun 25 2014 |
25424 |
584.16 |
| Jun 25 2014 |
23580 |
525.18 |
| Jun 25 2014 |
33777 |
526.97 |
| Jun 18 2014 |
25579 |
584.16 |
| Jun 18 2014 |
23649 |
525.18 |
| Jun 18 2014 |
33812 |
526.97 |
| Jun 11 2014 |
23445 |
525.18 |
| Jun 11 2014 |
26262 |
612.37 |
| Jun 11 2014 |
34469 |
531.64 |
| Jun 04 2014 |
26732 |
612.37 |
| Jun 04 2014 |
24580 |
537.89 |
| Jun 04 2014 |
36595 |
551.21 |
| May 28 2014 |
26952 |
634.5 |
| May 28 2014 |
25573 |
560.54 |
| May 28 2014 |
37551 |
565.52 |
| May 21 2014 |
25657 |
560.54 |
| May 21 2014 |
27036 |
637.58 |
| May 21 2014 |
37181 |
558.45 |
| May 14 2014 |
25821 |
560.54 |
| May 14 2014 |
27287 |
642.27 |
| May 14 2014 |
37552 |
560.54 |
| May 07 2014 |
26981 |
662.63 |
| May 07 2014 |
25737 |
572.61 |
| May 07 2014 |
38902 |
589.23 |
| Apr 30 2014 |
26468 |
572.61 |
| Apr 30 2014 |
27893 |
662.63 |
| Apr 30 2014 |
39802 |
589.23 |
| Apr 23 2014 |
27028 |
572.61 |
| Apr 23 2014 |
28263 |
662.63 |
| Apr 23 2014 |
40392 |
589.23 |
| Apr 16 2014 |
27898 |
651.3 |
| Apr 16 2014 |
26960 |
572.61 |
| Apr 16 2014 |
39718 |
583.81 |
| Apr 09 2014 |
28333 |
651.3 |
| Apr 09 2014 |
27947 |
572.61 |
| Apr 09 2014 |
40433 |
583.81 |
| Apr 02 2014 |
27939 |
572.61 |
| Apr 02 2014 |
28525 |
651.3 |
| Apr 02 2014 |
39708 |
583.81 |
| Mar 26 2014 |
29062 |
651.3 |
| Mar 26 2014 |
28050 |
591.21 |
| Mar 26 2014 |
40826 |
611.6 |
| Mar 19 2014 |
29258 |
651.3 |
| Mar 19 2014 |
27984 |
591.21 |
| Mar 19 2014 |
40825 |
611.6 |
| Mar 12 2014 |
29107 |
642.17 |
| Mar 12 2014 |
27909 |
591.21 |
| Mar 12 2014 |
40789 |
611.6 |
| Mar 05 2014 |
27305 |
591.21 |
| Mar 05 2014 |
29077 |
642.17 |
| Mar 05 2014 |
40395 |
611.6 |
| Feb 26 2014 |
29064 |
642.17 |
| Feb 26 2014 |
27115 |
591.21 |
| Feb 26 2014 |
40272 |
611.6 |
| Feb 19 2014 |
29096 |
642.17 |
| Feb 19 2014 |
27006 |
582.99 |
| Feb 19 2014 |
39512 |
592.12 |
| Feb 12 2014 |
26966 |
582.99 |
| Feb 12 2014 |
29066 |
642.17 |
| Feb 12 2014 |
39406 |
592.12 |
| Feb 05 2014 |
29308 |
642.17 |
| Feb 05 2014 |
27021 |
582.99 |
| Feb 05 2014 |
39553 |
592.12 |
| Jan 29 2014 |
29518 |
642.17 |
| Jan 29 2014 |
26823 |
582.99 |
| Jan 29 2014 |
39540 |
592.12 |
| Jan 22 2014 |
29400 |
642.17 |
| Jan 22 2014 |
26681 |
582.99 |
| Jan 22 2014 |
39311 |
592.12 |
| Jan 15 2014 |
29496 |
642.17 |
| Jan 15 2014 |
26704 |
582.99 |
| Jan 15 2014 |
39403 |
592.12 |
| Jan 08 2014 |
29547 |
642.17 |
| Jan 08 2014 |
26567 |
582.99 |
| Jan 08 2014 |
39325 |
592.12 |
| Jan 01 2014 |
29553 |
642.17 |
| Jan 01 2014 |
26567 |
582.99 |
| Jan 01 2014 |
39330 |
592.12 |
| Dec 25 2013 |
26567 |
582.99 |
| Dec 25 2013 |
29553 |
642.17 |
| Dec 25 2013 |
39359 |
592.12 |
| Dec 18 2013 |
29553 |
642.17 |
| Dec 18 2013 |
26567 |
582.99 |
| Dec 18 2013 |
39359 |
592.12 |
| Dec 11 2013 |
29554 |
642.17 |
| Dec 11 2013 |
26568 |
582.99 |
| Dec 11 2013 |
39360 |
592.12 |
| Dec 04 2013 |
26569 |
582.99 |
| Dec 04 2013 |
29556 |
642.17 |
| Dec 04 2013 |
39363 |
592.12 |
| Nov 27 2013 |
26569 |
582.99 |
| Nov 27 2013 |
29556 |
642.17 |
| Nov 27 2013 |
39363 |
592.12 |
| Nov 20 2013 |
29556 |
642.17 |
| Nov 20 2013 |
26569 |
582.99 |
| Nov 20 2013 |
39364 |
592.12 |
| Nov 13 2013 |
26570 |
582.99 |
| Nov 13 2013 |
29558 |
642.17 |
| Nov 13 2013 |
39365 |
592.12 |
| Nov 06 2013 |
26570 |
582.99 |
| Nov 06 2013 |
29559 |
642.17 |
| Nov 06 2013 |
39366 |
592.12 |
| Oct 30 2013 |
29557 |
642.17 |
| Oct 30 2013 |
26570 |
582.99 |
| Oct 30 2013 |
39364 |
592.12 |
| Oct 23 2013 |
29558 |
642.17 |
| Oct 23 2013 |
26559 |
582.99 |
| Oct 23 2013 |
39359 |
592.12 |
| Oct 16 2013 |
26547 |
582.99 |
| Oct 16 2013 |
29479 |
642.17 |
| Oct 16 2013 |
39269 |
592.12 |
| Oct 09 2013 |
29179 |
628.64 |
| Oct 09 2013 |
26953 |
607.67 |
| Oct 09 2013 |
39761 |
614.66 |
| Oct 02 2013 |
29162 |
628.64 |
| Oct 02 2013 |
27106 |
607.67 |
| Oct 02 2013 |
39943 |
614.66 |
| Sep 25 2013 |
29061 |
628.64 |
| Sep 25 2013 |
27095 |
607.67 |
| Sep 25 2013 |
39900 |
614.66 |
| Sep 18 2013 |
26867 |
607.67 |
| Sep 18 2013 |
28916 |
628.64 |
| Sep 18 2013 |
39525 |
614.66 |
| Sep 11 2013 |
28695 |
628.64 |
| Sep 11 2013 |
27586 |
649.66 |
| Sep 11 2013 |
39914 |
639.15 |
| Sep 04 2013 |
28556 |
628.64 |
| Sep 04 2013 |
27948 |
657.3 |
| Sep 04 2013 |
40309 |
647.74 |
| Aug 28 2013 |
27813 |
664.93 |
| Aug 28 2013 |
28331 |
628.64 |
| Aug 28 2013 |
39983 |
646.78 |
| Aug 21 2013 |
28497 |
628.64 |
| Aug 21 2013 |
27884 |
664.93 |
| Aug 21 2013 |
40250 |
646.78 |
| Aug 14 2013 |
28664 |
628.64 |
| Aug 14 2013 |
27887 |
664.93 |
| Aug 14 2013 |
39949 |
646.78 |
| Aug 07 2013 |
28983 |
628.64 |
| Aug 07 2013 |
27840 |
664.93 |
| Aug 07 2013 |
40256 |
646.78 |
| Jul 31 2013 |
29260 |
628.64 |
| Jul 31 2013 |
28378 |
664.93 |
| Jul 31 2013 |
40859 |
646.78 |
| Jul 24 2013 |
29560 |
628.64 |
| Jul 24 2013 |
28280 |
664.93 |
| Jul 24 2013 |
41133 |
646.78 |
| Jul 17 2013 |
29715 |
628.64 |
| Jul 17 2013 |
28337 |
664.93 |
| Jul 17 2013 |
41318 |
646.78 |
| Jul 10 2013 |
28600 |
664.93 |
| Jul 10 2013 |
29909 |
628.64 |
| Jul 10 2013 |
41718 |
646.78 |
| Jul 03 2013 |
30133 |
628.64 |
| Jul 03 2013 |
28512 |
664.93 |
| Jul 03 2013 |
41702 |
646.78 |
| Jun 26 2013 |
30375 |
628.64 |
| Jun 26 2013 |
28402 |
664.93 |
| Jun 26 2013 |
41833 |
646.78 |
| Jun 19 2013 |
28662 |
664.93 |
| Jun 19 2013 |
30672 |
628.64 |
| Jun 19 2013 |
41873 |
646.78 |
| Jun 12 2013 |
28721 |
664.93 |
| Jun 12 2013 |
30748 |
628.64 |
| Jun 12 2013 |
42204 |
646.78 |
| Jun 05 2013 |
30219 |
628.64 |
| Jun 05 2013 |
28380 |
664.93 |
| Jun 05 2013 |
41705 |
646.78 |
| May 29 2013 |
28264 |
664.93 |
| May 29 2013 |
30343 |
628.64 |
| May 29 2013 |
41794 |
646.78 |
| May 22 2013 |
28813 |
664.93 |
| May 22 2013 |
30826 |
628.64 |
| May 22 2013 |
42641 |
646.78 |
| May 15 2013 |
30990 |
628.64 |
| May 15 2013 |
28737 |
664.93 |
| May 15 2013 |
42662 |
646.78 |
| May 08 2013 |
28718 |
664.93 |
| May 08 2013 |
42941 |
664.93 |
| May 01 2013 |
29110 |
664.93 |
| May 01 2013 |
43200 |
664.93 |
| Apr 24 2013 |
28188 |
664.93 |
| Apr 24 2013 |
42785 |
664.93 |
| Apr 17 2013 |
28352 |
664.93 |
| Apr 17 2013 |
42853 |
664.93 |
| Apr 10 2013 |
28214 |
664.93 |
| Apr 10 2013 |
42443 |
664.93 |
| Apr 03 2013 |
28129 |
664.93 |
| Apr 03 2013 |
42188 |
664.93 |
| Mar 27 2013 |
28674 |
664.93 |
| Mar 27 2013 |
42449 |
664.93 |
| Mar 20 2013 |
28434 |
664.93 |
| Mar 20 2013 |
42357 |
664.93 |
| Mar 13 2013 |
20724 |
664.93 |
| Mar 13 2013 |
42162 |
664.93 |
| Oct 19 2012 |
25818 |
664.93 |
| Oct 19 2012 |
41296 |
664.93 |
| Sep 23 2012 |
25279 |
664.93 |
| Sep 23 2012 |
40639 |
664.93 |
