| May 06 2015 |
14580 |
436.87 |
| May 06 2015 |
20639 |
436.87 |
| Apr 29 2015 |
14772 |
436.87 |
| Apr 29 2015 |
20887 |
436.87 |
| Apr 22 2015 |
14833 |
436.87 |
| Apr 22 2015 |
20988 |
436.87 |
| Apr 15 2015 |
14614 |
436.87 |
| Apr 15 2015 |
20782 |
436.87 |
| Apr 08 2015 |
14627 |
436.87 |
| Apr 08 2015 |
20878 |
436.87 |
| Apr 01 2015 |
14769 |
436.87 |
| Apr 01 2015 |
21255 |
436.87 |
| Mar 25 2015 |
14306 |
436.87 |
| Mar 25 2015 |
20643 |
436.87 |
| Mar 18 2015 |
13837 |
436.87 |
| Mar 18 2015 |
20114 |
436.87 |
| Mar 11 2015 |
14131 |
436.87 |
| Mar 11 2015 |
20666 |
436.87 |
| Mar 04 2015 |
14353 |
436.87 |
| Mar 04 2015 |
20910 |
436.87 |
| Feb 25 2015 |
14388 |
436.87 |
| Feb 25 2015 |
20899 |
436.87 |
| Feb 18 2015 |
14485 |
436.87 |
| Feb 18 2015 |
20986 |
436.87 |
| Feb 11 2015 |
14507 |
436.87 |
| Feb 11 2015 |
20991 |
436.87 |
| Feb 04 2015 |
14544 |
436.87 |
| Feb 04 2015 |
21007 |
436.87 |
| Jan 28 2015 |
14509 |
436.87 |
| Jan 28 2015 |
21018 |
436.87 |
| Jan 21 2015 |
14517 |
436.87 |
| Jan 21 2015 |
21032 |
436.87 |
| Jan 14 2015 |
14534 |
436.87 |
| Jan 14 2015 |
21033 |
436.87 |
| Jan 07 2015 |
14534 |
436.87 |
| Jan 07 2015 |
21001 |
436.87 |
| Dec 31 2014 |
14534 |
436.87 |
| Dec 31 2014 |
21009 |
436.87 |
| Dec 24 2014 |
14534 |
436.87 |
| Dec 24 2014 |
21009 |
436.87 |
| Dec 17 2014 |
14534 |
436.87 |
| Dec 17 2014 |
20999 |
436.87 |
| Dec 10 2014 |
14534 |
436.87 |
| Dec 10 2014 |
20999 |
436.87 |
| Dec 03 2014 |
14534 |
436.87 |
| Dec 03 2014 |
20999 |
436.87 |
| Nov 26 2014 |
14534 |
436.87 |
| Nov 26 2014 |
20999 |
436.87 |
| Nov 19 2014 |
14534 |
436.87 |
| Nov 19 2014 |
20999 |
436.87 |
| Nov 12 2014 |
14534 |
436.87 |
| Nov 12 2014 |
20999 |
436.87 |
| Nov 05 2014 |
14534 |
436.87 |
| Nov 05 2014 |
20999 |
436.87 |
| Oct 29 2014 |
14529 |
436.87 |
| Oct 29 2014 |
20996 |
436.87 |
| Oct 22 2014 |
14510 |
436.87 |
| Oct 22 2014 |
21004 |
436.87 |
| Oct 15 2014 |
14438 |
436.87 |
| Oct 15 2014 |
20940 |
436.87 |
| Oct 08 2014 |
14445 |
436.87 |
| Oct 08 2014 |
20934 |
436.87 |
| Oct 01 2014 |
14453 |
436.87 |
| Oct 01 2014 |
20958 |
436.87 |
| Sep 24 2014 |
14541 |
436.87 |
| Sep 24 2014 |
20973 |
436.87 |
| Sep 17 2014 |
14434 |
436.87 |
| Sep 17 2014 |
20935 |
436.87 |
| Sep 10 2014 |
14454 |
436.87 |
| Sep 10 2014 |
20954 |
436.87 |
| Sep 03 2014 |
14478 |
436.87 |
| Sep 03 2014 |
21008 |
436.87 |
| Aug 27 2014 |
14375 |
436.87 |
| Aug 27 2014 |
21058 |
436.87 |
| Aug 20 2014 |
14382 |
436.87 |
| Aug 20 2014 |
21069 |
436.87 |
| Aug 13 2014 |
14360 |
436.87 |
| Aug 13 2014 |
21130 |
436.87 |
| Aug 06 2014 |
14515 |
436.87 |
| Aug 06 2014 |
21205 |
436.87 |
| Jul 30 2014 |
14536 |
436.87 |
| Jul 30 2014 |
5556 |
379.95 |
| Jul 30 2014 |
13604 |
382.25 |
| Jul 23 2014 |
20409 |
505.89 |
| Jul 23 2014 |
5424 |
379.95 |
| Jul 23 2014 |
14430 |
436.87 |
| Jul 23 2014 |
13534 |
382.25 |
| Jul 16 2014 |
20385 |
505.89 |
| Jul 16 2014 |
5530 |
379.95 |
| Jul 16 2014 |
14584 |
436.87 |
| Jul 16 2014 |
13531 |
382.25 |
| Jul 09 2014 |
5407 |
379.95 |
| Jul 09 2014 |
17394 |
469.91 |
| Jul 09 2014 |
14689 |
436.87 |
| Jul 09 2014 |
13412 |
381.66 |
| Jul 02 2014 |
15127 |
443.56 |
| Jul 02 2014 |
5559 |
379.95 |
| Jul 02 2014 |
14745 |
436.87 |
| Jul 02 2014 |
12426 |
373.04 |
| Jun 25 2014 |
5414 |
379.95 |
| Jun 25 2014 |
15285 |
443.56 |
| Jun 25 2014 |
14854 |
436.87 |
| Jun 25 2014 |
12415 |
373.04 |
| Jun 18 2014 |
5397 |
379.95 |
| Jun 18 2014 |
14385 |
433.16 |
| Jun 18 2014 |
14904 |
436.87 |
| Jun 18 2014 |
12469 |
373.04 |
| Jun 11 2014 |
14850 |
436.87 |
| Jun 11 2014 |
5652 |
379.95 |
| Jun 11 2014 |
14406 |
433.16 |
| Jun 11 2014 |
12609 |
373.04 |
| Jun 04 2014 |
5707 |
379.95 |
| Jun 04 2014 |
14692 |
433.16 |
| Jun 04 2014 |
14935 |
436.87 |
| Jun 04 2014 |
12727 |
373.04 |
| May 28 2014 |
14696 |
433.16 |
| May 28 2014 |
5753 |
379.95 |
| May 28 2014 |
14841 |
436.87 |
| May 28 2014 |
12745 |
373.04 |
| May 21 2014 |
14880 |
436.87 |
| May 21 2014 |
14791 |
433.16 |
| May 21 2014 |
5753 |
379.95 |
| May 21 2014 |
12796 |
373.04 |
| May 14 2014 |
14891 |
433.16 |
| May 14 2014 |
5857 |
379.95 |
| May 14 2014 |
12855 |
373.04 |
| May 07 2014 |
14692 |
433.16 |
| May 07 2014 |
5564 |
379.95 |
| May 07 2014 |
12680 |
373.04 |
| Apr 30 2014 |
15171 |
433.16 |
| Apr 30 2014 |
5841 |
379.95 |
| Apr 30 2014 |
13048 |
373.04 |
| Apr 23 2014 |
15318 |
433.16 |
| Apr 23 2014 |
6018 |
379.95 |
| Apr 23 2014 |
13230 |
373.04 |
| Apr 16 2014 |
5947 |
379.95 |
| Apr 16 2014 |
15202 |
433.16 |
| Apr 16 2014 |
13159 |
373.04 |
| Apr 09 2014 |
15345 |
433.16 |
| Apr 09 2014 |
5962 |
379.95 |
| Apr 09 2014 |
13354 |
373.04 |
| Apr 02 2014 |
15519 |
433.16 |
| Apr 02 2014 |
5799 |
379.95 |
| Apr 02 2014 |
13070 |
373.04 |
| Mar 26 2014 |
5785 |
379.95 |
| Mar 26 2014 |
15824 |
433.16 |
| Mar 26 2014 |
13096 |
373.04 |
| Mar 19 2014 |
5884 |
379.95 |
| Mar 19 2014 |
15955 |
433.16 |
| Mar 19 2014 |
13153 |
373.04 |
| Mar 12 2014 |
15939 |
433.16 |
| Mar 12 2014 |
5899 |
379.95 |
| Mar 12 2014 |
13184 |
373.04 |
| Mar 05 2014 |
15953 |
433.16 |
| Mar 05 2014 |
5854 |
379.95 |
| Mar 05 2014 |
13134 |
373.04 |
| Feb 26 2014 |
15982 |
433.16 |
| Feb 26 2014 |
5906 |
379.95 |
| Feb 26 2014 |
13157 |
373.04 |
| Feb 19 2014 |
5931 |
379.95 |
| Feb 19 2014 |
16007 |
433.16 |
| Feb 19 2014 |
13188 |
373.04 |
| Feb 12 2014 |
16007 |
433.16 |
| Feb 12 2014 |
5980 |
379.95 |
| Feb 12 2014 |
13202 |
373.04 |
| Feb 05 2014 |
5976 |
379.95 |
| Feb 05 2014 |
16112 |
433.16 |
| Feb 05 2014 |
13281 |
373.04 |
| Jan 29 2014 |
16224 |
433.16 |
| Jan 29 2014 |
5976 |
379.95 |
| Jan 29 2014 |
13299 |
373.04 |
| Jan 22 2014 |
5978 |
379.95 |
| Jan 22 2014 |
16188 |
433.16 |
| Jan 22 2014 |
13255 |
373.04 |
| Jan 15 2014 |
5978 |
379.95 |
| Jan 15 2014 |
16229 |
433.16 |
| Jan 15 2014 |
13285 |
373.04 |
| Jan 08 2014 |
16249 |
433.16 |
| Jan 08 2014 |
5978 |
379.95 |
| Jan 08 2014 |
13268 |
373.04 |
| Jan 01 2014 |
16253 |
433.16 |
| Jan 01 2014 |
5978 |
379.95 |
| Jan 01 2014 |
13268 |
373.04 |
| Dec 25 2013 |
5991 |
379.95 |
| Dec 25 2013 |
16253 |
433.16 |
| Dec 25 2013 |
13268 |
373.04 |
| Dec 18 2013 |
5991 |
379.95 |
| Dec 18 2013 |
16253 |
433.16 |
| Dec 18 2013 |
13268 |
373.04 |
| Dec 11 2013 |
5993 |
379.95 |
| Dec 11 2013 |
16253 |
433.16 |
| Dec 11 2013 |
13269 |
373.04 |
| Dec 04 2013 |
16253 |
433.16 |
| Dec 04 2013 |
5993 |
379.95 |
| Dec 04 2013 |
13270 |
373.04 |
| Nov 27 2013 |
16253 |
433.16 |
| Nov 27 2013 |
5993 |
379.95 |
| Nov 27 2013 |
13270 |
373.04 |
| Nov 20 2013 |
16253 |
433.16 |
| Nov 20 2013 |
5994 |
379.95 |
| Nov 20 2013 |
13271 |
373.04 |
| Nov 13 2013 |
16255 |
433.16 |
| Nov 13 2013 |
5994 |
379.95 |
| Nov 13 2013 |
13271 |
373.04 |
| Nov 06 2013 |
5994 |
379.95 |
| Nov 06 2013 |
16255 |
433.16 |
| Nov 06 2013 |
13271 |
373.04 |
| Oct 30 2013 |
5994 |
379.95 |
| Oct 30 2013 |
16253 |
433.16 |
| Oct 30 2013 |
13270 |
373.04 |
| Oct 23 2013 |
16254 |
433.16 |
| Oct 23 2013 |
5994 |
379.95 |
| Oct 23 2013 |
13270 |
373.04 |
| Oct 16 2013 |
16230 |
433.16 |
| Oct 16 2013 |
5964 |
379.95 |
| Oct 16 2013 |
13268 |
373.04 |
| Oct 09 2013 |
5934 |
379.95 |
| Oct 09 2013 |
18375 |
453.92 |
| Oct 09 2013 |
13483 |
375.27 |
| Oct 02 2013 |
18367 |
453.92 |
| Oct 02 2013 |
5970 |
379.95 |
| Oct 02 2013 |
13486 |
375.27 |
| Sep 25 2013 |
18282 |
453.92 |
| Sep 25 2013 |
5954 |
379.95 |
| Sep 25 2013 |
13448 |
375.27 |
| Sep 18 2013 |
18193 |
453.92 |
| Sep 18 2013 |
5916 |
379.95 |
| Sep 18 2013 |
13331 |
375.27 |
| Sep 11 2013 |
5828 |
379.95 |
| Sep 11 2013 |
18091 |
453.92 |
| Sep 11 2013 |
13266 |
375.27 |
| Sep 04 2013 |
5876 |
379.95 |
| Sep 04 2013 |
14862 |
435.71 |
| Sep 04 2013 |
14233 |
382.02 |
| Aug 28 2013 |
14795 |
435.71 |
| Aug 28 2013 |
6058 |
379.95 |
| Aug 28 2013 |
14209 |
382.02 |
| Aug 21 2013 |
6055 |
379.95 |
| Aug 21 2013 |
14877 |
435.71 |
| Aug 21 2013 |
14289 |
382.02 |
| Aug 14 2013 |
5640 |
379.95 |
| Aug 14 2013 |
14892 |
435.71 |
| Aug 14 2013 |
14041 |
382.02 |
| Aug 07 2013 |
5697 |
379.95 |
| Aug 07 2013 |
14912 |
435.71 |
| Aug 07 2013 |
14169 |
382.02 |
| Jul 31 2013 |
15167 |
435.71 |
| Jul 31 2013 |
22826 |
441.79 |
| Jul 24 2013 |
15059 |
435.71 |
| Jul 24 2013 |
22941 |
441.79 |
| Jul 17 2013 |
15101 |
435.71 |
| Jul 17 2013 |
23034 |
441.79 |
| Jul 10 2013 |
15201 |
435.71 |
| Jul 10 2013 |
23275 |
441.79 |
| Jul 03 2013 |
15190 |
435.71 |
| Jul 03 2013 |
23267 |
441.79 |
| Jun 26 2013 |
15161 |
435.71 |
| Jun 26 2013 |
23455 |
441.79 |
| Jun 19 2013 |
15331 |
435.71 |
| Jun 19 2013 |
23423 |
441.79 |
| Jun 12 2013 |
15409 |
435.71 |
| Jun 12 2013 |
23704 |
441.79 |
| Jun 05 2013 |
15314 |
435.71 |
| Jun 05 2013 |
23514 |
441.79 |
| May 29 2013 |
15212 |
435.71 |
| May 29 2013 |
23522 |
441.79 |
| May 22 2013 |
15511 |
435.71 |
| May 22 2013 |
23962 |
441.79 |
| May 15 2013 |
15501 |
435.71 |
| May 15 2013 |
23001 |
435.71 |
| May 08 2013 |
15481 |
435.71 |
| May 08 2013 |
22920 |
435.71 |
| May 01 2013 |
15825 |
435.71 |
| May 01 2013 |
23116 |
435.71 |
| Apr 24 2013 |
15410 |
435.71 |
| Apr 24 2013 |
23011 |
435.71 |
| Apr 17 2013 |
15488 |
435.71 |
| Apr 17 2013 |
23024 |
435.71 |
| Apr 10 2013 |
15442 |
435.71 |
| Apr 10 2013 |
22885 |
435.71 |
| Apr 03 2013 |
15413 |
435.71 |
| Apr 03 2013 |
22830 |
435.71 |
| Mar 27 2013 |
15748 |
435.71 |
| Mar 27 2013 |
22954 |
435.71 |
| Mar 20 2013 |
15679 |
435.71 |
| Mar 20 2013 |
22910 |
435.71 |
| Mar 13 2013 |
11703 |
435.71 |
| Mar 13 2013 |
22847 |
435.71 |
| Oct 19 2012 |
14649 |
435.71 |
| Oct 19 2012 |
21753 |
435.71 |
| Sep 23 2012 |
14495 |
435.71 |
| Sep 23 2012 |
21569 |
435.71 |
