| May 07 2021 |
19428 |
506.86 |
| May 08 2020 |
11935 |
506.86 |
| May 08 2020 |
5403 |
522.1 |
| May 08 2020 |
16291 |
506.86 |
| May 01 2020 |
9897 |
471.16 |
| May 01 2020 |
5927 |
522.1 |
| May 01 2020 |
13402 |
471.16 |
| Apr 24 2020 |
10225 |
471.16 |
| Apr 24 2020 |
6049 |
522.1 |
| Apr 24 2020 |
14267 |
471.16 |
| Apr 17 2020 |
10291 |
471.16 |
| Apr 17 2020 |
6057 |
522.1 |
| Apr 17 2020 |
14566 |
471.16 |
| Apr 10 2020 |
7242 |
435.2 |
| Apr 10 2020 |
6221 |
522.1 |
| Apr 10 2020 |
10427 |
435.2 |
| Apr 03 2020 |
4881 |
464.53 |
| Apr 03 2020 |
6621 |
426.8 |
| Apr 03 2020 |
1503 |
354.02 |
| Apr 03 2020 |
3260 |
367.31 |
| Mar 27 2020 |
5220 |
464.53 |
| Mar 27 2020 |
6766 |
426.8 |
| Mar 27 2020 |
3135 |
383.33 |
| Mar 27 2020 |
3390 |
367.31 |
| Mar 20 2020 |
5321 |
464.53 |
| Mar 20 2020 |
6862 |
426.8 |
| Mar 20 2020 |
3200 |
383.33 |
| Mar 20 2020 |
3457 |
367.31 |
| Mar 13 2020 |
3212 |
382.38 |
| Mar 13 2020 |
5239 |
464.53 |
| Mar 13 2020 |
6916 |
426.8 |
| Mar 13 2020 |
3217 |
362.9 |
| Mar 06 2020 |
6036 |
416.54 |
| Mar 06 2020 |
5314 |
464.53 |
| Mar 06 2020 |
3952 |
391.03 |
| Mar 06 2020 |
3193 |
362.1 |
| Feb 28 2020 |
6030 |
416.54 |
| Feb 28 2020 |
5521 |
464.53 |
| Feb 28 2020 |
2399 |
366.76 |
| Feb 28 2020 |
3233 |
362.1 |
| Feb 21 2020 |
2379 |
366.76 |
| Feb 21 2020 |
5310 |
464.53 |
| Feb 21 2020 |
5950 |
416.54 |
| Feb 21 2020 |
3194 |
362.1 |
| Feb 14 2020 |
5969 |
416.54 |
| Feb 14 2020 |
5390 |
464.53 |
| Feb 14 2020 |
2381 |
366.76 |
| Feb 14 2020 |
3198 |
362.1 |
| Feb 07 2020 |
5459 |
464.53 |
| Feb 07 2020 |
5915 |
416.54 |
| Feb 07 2020 |
2380 |
366.76 |
| Feb 07 2020 |
3182 |
362.1 |
| Jan 31 2020 |
5467 |
464.53 |
| Jan 31 2020 |
5939 |
416.54 |
| Jan 31 2020 |
2408 |
366.76 |
| Jan 31 2020 |
3196 |
362.1 |
| Jan 24 2020 |
2407 |
366.76 |
| Jan 24 2020 |
5464 |
464.53 |
| Jan 24 2020 |
5954 |
416.54 |
| Jan 24 2020 |
3203 |
362.1 |
| Jan 17 2020 |
5464 |
464.53 |
| Jan 17 2020 |
5922 |
416.54 |
| Jan 17 2020 |
2410 |
366.76 |
| Jan 17 2020 |
3183 |
362.1 |
| Jan 10 2020 |
5920 |
416.54 |
| Jan 10 2020 |
5464 |
464.53 |
| Jan 10 2020 |
2410 |
366.76 |
| Jan 10 2020 |
3180 |
362.1 |
| Jan 03 2020 |
5465 |
464.53 |
| Jan 03 2020 |
5924 |
416.54 |
| Jan 03 2020 |
2411 |
366.76 |
| Jan 03 2020 |
3184 |
362.1 |
| Dec 27 2019 |
5485 |
464.53 |
| Dec 27 2019 |
5921 |
416.54 |
| Dec 27 2019 |
2411 |
366.76 |
| Dec 27 2019 |
3185 |
362.1 |
| Dec 20 2019 |
5921 |
416.54 |
| Dec 20 2019 |
5485 |
464.53 |
| Dec 20 2019 |
2411 |
366.76 |
| Dec 20 2019 |
3185 |
362.1 |
| Dec 13 2019 |
5485 |
464.53 |
| Dec 13 2019 |
5921 |
416.54 |
| Dec 13 2019 |
2411 |
366.76 |
| Dec 13 2019 |
3185 |
362.1 |
| Dec 06 2019 |
2411 |
366.76 |
| Dec 06 2019 |
5910 |
416.54 |
| Dec 06 2019 |
5485 |
464.53 |
| Dec 06 2019 |
3185 |
362.1 |
| Nov 29 2019 |
5897 |
416.54 |
| Nov 29 2019 |
5485 |
464.53 |
| Nov 29 2019 |
2411 |
366.76 |
| Nov 29 2019 |
3191 |
362.1 |
| Nov 22 2019 |
5485 |
464.53 |
| Nov 22 2019 |
5897 |
416.54 |
| Nov 22 2019 |
2411 |
366.76 |
| Nov 22 2019 |
3191 |
362.1 |
| Nov 15 2019 |
2411 |
366.76 |
| Nov 15 2019 |
5485 |
464.53 |
| Nov 15 2019 |
5898 |
416.54 |
| Nov 15 2019 |
3192 |
362.1 |
| Nov 08 2019 |
5899 |
416.54 |
| Nov 08 2019 |
5485 |
464.53 |
| Nov 08 2019 |
2410 |
366.76 |
| Nov 08 2019 |
3184 |
362.1 |
| Nov 01 2019 |
2346 |
366.76 |
| Nov 01 2019 |
5896 |
416.54 |
| Nov 01 2019 |
5485 |
464.53 |
| Nov 01 2019 |
3135 |
362.1 |
| Oct 25 2019 |
2346 |
366.76 |
| Oct 25 2019 |
5907 |
416.54 |
| Oct 25 2019 |
5486 |
464.53 |
| Oct 25 2019 |
3137 |
362.1 |
| Oct 18 2019 |
5486 |
464.53 |
| Oct 18 2019 |
5907 |
416.54 |
| Oct 18 2019 |
2354 |
366.76 |
| Oct 18 2019 |
3141 |
362.1 |
| Oct 11 2019 |
5489 |
464.53 |
| Oct 11 2019 |
5905 |
416.54 |
| Oct 11 2019 |
2352 |
366.76 |
| Oct 11 2019 |
3141 |
362.1 |
| Oct 04 2019 |
5913 |
416.54 |
| Oct 04 2019 |
5484 |
464.53 |
| Oct 04 2019 |
2362 |
366.76 |
| Oct 04 2019 |
3148 |
362.1 |
| Sep 27 2019 |
2362 |
366.76 |
| Sep 27 2019 |
5907 |
416.54 |
| Sep 27 2019 |
5484 |
464.53 |
| Sep 27 2019 |
3170 |
362.1 |
| Sep 20 2019 |
5914 |
416.54 |
| Sep 20 2019 |
5538 |
464.53 |
| Sep 20 2019 |
2362 |
366.76 |
| Sep 20 2019 |
3166 |
362.1 |
| Sep 13 2019 |
5882 |
416.54 |
| Sep 13 2019 |
5616 |
464.53 |
| Sep 13 2019 |
2380 |
366.76 |
| Sep 13 2019 |
3165 |
362.1 |
| Sep 06 2019 |
2423 |
366.76 |
| Sep 06 2019 |
5628 |
464.53 |
| Sep 06 2019 |
5878 |
416.54 |
| Sep 06 2019 |
3219 |
362.1 |
| Aug 30 2019 |
5944 |
416.54 |
| Aug 30 2019 |
5685 |
464.53 |
| Aug 30 2019 |
2446 |
366.76 |
| Aug 30 2019 |
3262 |
362.1 |
| Aug 23 2019 |
5759 |
464.53 |
| Aug 23 2019 |
5996 |
416.54 |
| Aug 23 2019 |
2470 |
366.76 |
| Aug 23 2019 |
3272 |
362.1 |
| Aug 16 2019 |
6025 |
416.54 |
| Aug 16 2019 |
5807 |
464.53 |
| Aug 16 2019 |
2505 |
366.76 |
| Aug 16 2019 |
3317 |
362.1 |
| Aug 09 2019 |
2524 |
366.76 |
| Aug 09 2019 |
6032 |
416.54 |
| Aug 09 2019 |
5816 |
464.53 |
| Aug 09 2019 |
3338 |
362.1 |
| Aug 02 2019 |
5876 |
464.53 |
| Aug 02 2019 |
6080 |
416.54 |
| Aug 02 2019 |
2550 |
366.76 |
| Aug 02 2019 |
3355 |
362.1 |
| Jul 26 2019 |
6151 |
416.54 |
| Jul 26 2019 |
5892 |
464.53 |
| Jul 26 2019 |
2582 |
366.76 |
| Jul 26 2019 |
3409 |
362.1 |
| Jul 19 2019 |
6166 |
416.54 |
| Jul 19 2019 |
5958 |
464.53 |
| Jul 19 2019 |
2640 |
366.76 |
| Jul 19 2019 |
3440 |
362.1 |
| Jul 12 2019 |
6313 |
416.54 |
| Jul 12 2019 |
5952 |
464.53 |
| Jul 12 2019 |
2661 |
366.76 |
| Jul 12 2019 |
3576 |
362.1 |
| Jul 05 2019 |
6553 |
416.54 |
| Jul 05 2019 |
5988 |
464.53 |
| Jul 05 2019 |
2805 |
366.76 |
| Jul 05 2019 |
3752 |
362.1 |
| Jun 28 2019 |
6680 |
416.54 |
| Jun 28 2019 |
6070 |
464.53 |
| Jun 28 2019 |
2816 |
366.76 |
| Jun 28 2019 |
3813 |
362.1 |
| Jun 21 2019 |
2826 |
366.76 |
| Jun 21 2019 |
6653 |
416.54 |
| Jun 21 2019 |
6012 |
464.53 |
| Jun 21 2019 |
3754 |
362.1 |
| Jun 14 2019 |
5812 |
406.49 |
| Jun 14 2019 |
5906 |
464.53 |
| Jun 14 2019 |
2830 |
366.76 |
| Jun 14 2019 |
3752 |
362.1 |
| Jun 07 2019 |
7353 |
420.77 |
| Jun 07 2019 |
5962 |
464.53 |
| Jun 07 2019 |
2843 |
366.76 |
| Jun 07 2019 |
3805 |
362.1 |
| May 31 2019 |
2824 |
366.76 |
| May 31 2019 |
2670 |
361.87 |
| May 31 2019 |
6059 |
464.53 |
| May 31 2019 |
3802 |
362.1 |
| May 24 2019 |
2738 |
361.87 |
| May 24 2019 |
5984 |
464.53 |
| May 24 2019 |
2824 |
366.76 |
| May 24 2019 |
3868 |
362.1 |
| May 17 2019 |
2839 |
366.76 |
| May 17 2019 |
2767 |
361.87 |
| May 17 2019 |
3708 |
406.96 |
| May 17 2019 |
3850 |
361.13 |
| May 10 2019 |
2856 |
366.76 |
| May 10 2019 |
3707 |
406.96 |
| May 10 2019 |
2756 |
361.87 |
| May 10 2019 |
3839 |
361.13 |
| May 03 2019 |
2768 |
361.87 |
| May 03 2019 |
3732 |
406.96 |
| May 03 2019 |
2869 |
366.76 |
| May 03 2019 |
3847 |
361.13 |
| Apr 26 2019 |
2797 |
361.87 |
| Apr 26 2019 |
3725 |
406.96 |
| Apr 26 2019 |
2875 |
366.76 |
| Apr 26 2019 |
3848 |
361.13 |
| Apr 19 2019 |
3215 |
367.83 |
| Apr 19 2019 |
3742 |
406.96 |
| Apr 19 2019 |
2826 |
366.76 |
| Apr 19 2019 |
3994 |
363.57 |
| Apr 18 2019 |
2833 |
366.76 |
| Apr 18 2019 |
3220 |
367.83 |
| Apr 18 2019 |
3746 |
406.96 |
| Apr 12 2019 |
3280 |
367.83 |
| Apr 12 2019 |
3761 |
406.96 |
| Apr 12 2019 |
2808 |
366.76 |
| Apr 12 2019 |
4014 |
363.57 |
| Apr 05 2019 |
3103 |
365.89 |
| Apr 05 2019 |
3179 |
375.51 |
| Apr 05 2019 |
4357 |
368.69 |
| Mar 29 2019 |
3073 |
365.89 |
| Mar 29 2019 |
3177 |
375.51 |
| Mar 29 2019 |
4339 |
368.69 |
| Mar 22 2019 |
3373 |
378.25 |
| Mar 22 2019 |
3039 |
365.45 |
| Mar 22 2019 |
2784 |
385.05 |
| Mar 22 2019 |
3312 |
355.64 |
| Mar 15 2019 |
2900 |
385.05 |
| Mar 15 2019 |
3024 |
365.45 |
| Mar 15 2019 |
3447 |
378.25 |
| Mar 15 2019 |
3345 |
355.64 |
| Mar 08 2019 |
2776 |
385.05 |
| Mar 08 2019 |
2990 |
365.45 |
| Mar 08 2019 |
5159 |
400.68 |
| Mar 08 2019 |
3701 |
361.17 |
| Mar 01 2019 |
2992 |
365.45 |
| Mar 01 2019 |
2821 |
385.05 |
| Mar 01 2019 |
4591 |
393.32 |
| Mar 01 2019 |
3715 |
361.17 |
| Feb 22 2019 |
2828 |
368.68 |
| Feb 22 2019 |
2998 |
365.45 |
| Feb 22 2019 |
2822 |
385.05 |
| Feb 22 2019 |
3719 |
361.17 |
| Feb 15 2019 |
2986 |
365.45 |
| Feb 15 2019 |
2828 |
385.05 |
| Feb 15 2019 |
2838 |
368.68 |
| Feb 15 2019 |
3721 |
361.17 |
| Feb 08 2019 |
2989 |
365.45 |
| Feb 08 2019 |
2915 |
385.05 |
| Feb 08 2019 |
2843 |
368.68 |
| Feb 08 2019 |
3722 |
361.17 |
| Feb 01 2019 |
2913 |
385.05 |
| Feb 01 2019 |
2997 |
365.45 |
| Feb 01 2019 |
2850 |
368.68 |
| Feb 01 2019 |
3726 |
361.17 |
| Jan 25 2019 |
2913 |
385.05 |
| Jan 25 2019 |
2513 |
355.34 |
| Jan 25 2019 |
2854 |
368.68 |
| Jan 25 2019 |
3456 |
357.21 |
| Jan 18 2019 |
2919 |
385.05 |
| Jan 18 2019 |
2520 |
355.34 |
| Jan 18 2019 |
2866 |
368.68 |
| Jan 18 2019 |
3466 |
357.21 |
| Jan 11 2019 |
2525 |
355.34 |
| Jan 11 2019 |
2919 |
385.05 |
| Jan 11 2019 |
2866 |
368.68 |
| Jan 11 2019 |
3467 |
357.21 |
| Jan 04 2019 |
2866 |
368.68 |
| Jan 04 2019 |
2529 |
355.34 |
| Jan 04 2019 |
2919 |
385.05 |
| Jan 04 2019 |
3469 |
357.21 |
| Dec 28 2018 |
2925 |
385.05 |
| Dec 28 2018 |
2529 |
355.34 |
| Dec 28 2018 |
2866 |
368.68 |
| Dec 28 2018 |
3469 |
357.21 |
| Dec 21 2018 |
2925 |
385.05 |
| Dec 21 2018 |
2529 |
355.34 |
| Dec 21 2018 |
2866 |
368.68 |
| Dec 21 2018 |
3469 |
357.21 |
| Dec 14 2018 |
2866 |
368.68 |
| Dec 14 2018 |
2925 |
385.05 |
| Dec 14 2018 |
2529 |
355.34 |
| Dec 14 2018 |
3469 |
357.21 |
| Dec 07 2018 |
2527 |
355.34 |
| Dec 07 2018 |
2920 |
385.05 |
| Dec 07 2018 |
2866 |
368.68 |
| Dec 07 2018 |
3468 |
357.21 |
| Nov 30 2018 |
2866 |
368.68 |
| Nov 30 2018 |
2527 |
355.34 |
| Nov 30 2018 |
2920 |
385.05 |
| Nov 30 2018 |
3468 |
357.21 |
| Nov 23 2018 |
2866 |
368.68 |
| Nov 23 2018 |
2527 |
355.34 |
| Nov 23 2018 |
2920 |
385.05 |
| Nov 23 2018 |
3468 |
357.21 |
| Nov 16 2018 |
2527 |
355.34 |
| Nov 16 2018 |
2920 |
385.05 |
| Nov 16 2018 |
2866 |
368.68 |
| Nov 16 2018 |
3468 |
357.21 |
| Nov 09 2018 |
2920 |
385.05 |
| Nov 09 2018 |
2527 |
355.34 |
| Nov 09 2018 |
2866 |
368.68 |
| Nov 09 2018 |
3468 |
357.21 |
| Nov 02 2018 |
2527 |
355.34 |
| Nov 02 2018 |
2920 |
385.05 |
| Nov 02 2018 |
2866 |
368.68 |
| Nov 02 2018 |
3460 |
357.21 |
| Oct 26 2018 |
2867 |
368.68 |
| Oct 26 2018 |
2920 |
385.05 |
| Oct 26 2018 |
2527 |
355.34 |
| Oct 26 2018 |
3461 |
357.21 |
| Oct 19 2018 |
2920 |
385.05 |
| Oct 19 2018 |
2527 |
355.34 |
| Oct 19 2018 |
2870 |
368.68 |
| Oct 19 2018 |
3464 |
357.21 |
| Oct 12 2018 |
2528 |
355.34 |
| Oct 12 2018 |
2920 |
385.05 |
| Oct 12 2018 |
2866 |
368.68 |
| Oct 12 2018 |
3276 |
354.54 |
| Oct 05 2018 |
2877 |
368.68 |
| Oct 05 2018 |
2526 |
355.34 |
| Oct 05 2018 |
2920 |
385.05 |
| Oct 05 2018 |
3288 |
354.54 |
| Sep 28 2018 |
2922 |
385.05 |
| Sep 28 2018 |
2528 |
355.34 |
| Sep 28 2018 |
2811 |
368.68 |
| Sep 28 2018 |
3259 |
354.54 |
| Sep 21 2018 |
2882 |
385.05 |
| Sep 21 2018 |
2518 |
355.34 |
| Sep 21 2018 |
2801 |
368.68 |
| Sep 21 2018 |
3264 |
354.54 |
| Sep 14 2018 |
2531 |
355.34 |
| Sep 14 2018 |
2913 |
385.05 |
| Sep 14 2018 |
2805 |
368.68 |
| Sep 14 2018 |
3273 |
354.54 |
| Sep 07 2018 |
2924 |
385.05 |
| Sep 07 2018 |
2656 |
365.86 |
| Sep 07 2018 |
2570 |
355.34 |
| Sep 07 2018 |
3888 |
362.25 |
| Aug 31 2018 |
2668 |
365.86 |
| Aug 31 2018 |
2597 |
355.34 |
| Aug 31 2018 |
2971 |
385.05 |
| Aug 31 2018 |
3931 |
362.25 |
| Aug 24 2018 |
2653 |
365.86 |
| Aug 24 2018 |
2552 |
355.34 |
| Aug 24 2018 |
3010 |
385.05 |
| Aug 24 2018 |
3895 |
362.25 |
| Aug 17 2018 |
2583 |
355.34 |
| Aug 17 2018 |
2663 |
365.86 |
| Aug 17 2018 |
2996 |
385.05 |
| Aug 17 2018 |
3909 |
362.25 |
| Aug 10 2018 |
2585 |
355.34 |
| Aug 10 2018 |
3003 |
385.05 |
| Aug 10 2018 |
2727 |
365.86 |
| Aug 10 2018 |
3973 |
362.25 |
| Aug 03 2018 |
3031 |
385.05 |
| Aug 03 2018 |
2626 |
355.34 |
| Aug 03 2018 |
2779 |
365.86 |
| Aug 03 2018 |
4039 |
362.25 |
| Jul 27 2018 |
3059 |
385.05 |
| Jul 27 2018 |
2604 |
355.34 |
| Jul 27 2018 |
2783 |
365.86 |
| Jul 27 2018 |
4042 |
362.25 |
| Jul 20 2018 |
2663 |
355.34 |
| Jul 20 2018 |
3122 |
385.05 |
| Jul 20 2018 |
2766 |
365.86 |
| Jul 20 2018 |
4120 |
362.25 |
| Jul 13 2018 |
2851 |
365.86 |
| Jul 13 2018 |
3164 |
385.05 |
| Jul 13 2018 |
2514 |
355.34 |
| Jul 13 2018 |
4002 |
362.25 |
| Jul 06 2018 |
2396 |
355.34 |
| Jul 06 2018 |
2679 |
365.86 |
| Jul 06 2018 |
3165 |
385.05 |
| Jul 06 2018 |
3790 |
362.25 |
| Jun 29 2018 |
2699 |
365.86 |
| Jun 29 2018 |
3158 |
385.05 |
| Jun 29 2018 |
2406 |
355.34 |
| Jun 29 2018 |
3124 |
352.66 |
| Jun 22 2018 |
3228 |
385.05 |
| Jun 22 2018 |
2507 |
355.34 |
| Jun 22 2018 |
2789 |
365.86 |
| Jun 22 2018 |
3226 |
352.66 |
| Jun 15 2018 |
3234 |
385.05 |
| Jun 15 2018 |
2808 |
365.86 |
| Jun 15 2018 |
2567 |
355.34 |
| Jun 15 2018 |
3255 |
352.66 |
| Jun 08 2018 |
2634 |
355.34 |
| Jun 08 2018 |
3294 |
385.05 |
| Jun 08 2018 |
2840 |
365.86 |
| Jun 08 2018 |
3333 |
352.66 |
| Jun 01 2018 |
3093 |
365.86 |
| Jun 01 2018 |
4837 |
387.11 |
| Jun 01 2018 |
3259 |
385.05 |
| Jun 01 2018 |
3845 |
356.78 |
| May 25 2018 |
3272 |
385.05 |
| May 25 2018 |
4946 |
387.11 |
| May 25 2018 |
3111 |
365.86 |
| May 25 2018 |
3925 |
356.78 |
| May 18 2018 |
3135 |
365.86 |
| May 18 2018 |
4974 |
387.11 |
| May 18 2018 |
3263 |
385.05 |
| May 18 2018 |
3902 |
356.78 |
| May 11 2018 |
3214 |
385.05 |
| May 11 2018 |
4925 |
387.11 |
| May 11 2018 |
3147 |
365.86 |
| May 11 2018 |
3964 |
356.78 |
| May 04 2018 |
3808 |
371.04 |
| May 04 2018 |
3085 |
363.38 |
| May 04 2018 |
3245 |
385.05 |
| May 04 2018 |
4068 |
356.78 |
| Apr 27 2018 |
3307 |
385.05 |
| Apr 27 2018 |
3813 |
371.04 |
| Apr 27 2018 |
3114 |
363.38 |
| Apr 27 2018 |
4058 |
356.78 |
| Apr 20 2018 |
5669 |
393.6 |
| Apr 20 2018 |
3274 |
385.05 |
| Apr 20 2018 |
3111 |
363.38 |
| Apr 20 2018 |
4112 |
356.78 |
| Apr 13 2018 |
5831 |
395.25 |
| Apr 13 2018 |
3113 |
363.38 |
| Apr 13 2018 |
3217 |
385.05 |
| Apr 13 2018 |
3287 |
345.72 |
| Apr 06 2018 |
5825 |
395.25 |
| Apr 06 2018 |
3220 |
385.05 |
| Apr 06 2018 |
3188 |
363.38 |
| Apr 06 2018 |
3308 |
345.72 |
| Mar 30 2018 |
3204 |
385.05 |
| Mar 30 2018 |
5890 |
395.25 |
| Mar 30 2018 |
3162 |
360.7 |
| Mar 30 2018 |
3374 |
345.72 |
| Mar 23 2018 |
3216 |
360.7 |
| Mar 23 2018 |
8857 |
426.47 |
| Mar 23 2018 |
4391 |
358.55 |
| Mar 16 2018 |
3205 |
360.7 |
| Mar 16 2018 |
8876 |
426.47 |
| Mar 16 2018 |
4408 |
358.55 |
| Mar 09 2018 |
2899 |
377.49 |
| Mar 09 2018 |
6681 |
404.2 |
| Mar 09 2018 |
2745 |
352.76 |
| Mar 09 2018 |
3798 |
350.51 |
| Mar 02 2018 |
2964 |
377.49 |
| Mar 02 2018 |
6734 |
404.2 |
| Mar 02 2018 |
2641 |
350.18 |
| Mar 02 2018 |
3863 |
349.46 |
| Feb 23 2018 |
2126 |
339.04 |
| Feb 23 2018 |
3017 |
377.49 |
| Feb 23 2018 |
6789 |
404.2 |
| Feb 23 2018 |
3891 |
349.46 |
| Feb 16 2018 |
2956 |
377.49 |
| Feb 16 2018 |
6798 |
404.2 |
| Feb 16 2018 |
2159 |
339.04 |
| Feb 16 2018 |
3908 |
349.46 |
| Feb 09 2018 |
6824 |
404.2 |
| Feb 09 2018 |
3031 |
377.49 |
| Feb 09 2018 |
2157 |
339.04 |
| Feb 09 2018 |
3906 |
349.46 |
| Feb 02 2018 |
3027 |
377.49 |
| Feb 02 2018 |
6797 |
404.2 |
| Feb 02 2018 |
2161 |
339.04 |
| Feb 02 2018 |
3916 |
349.46 |
| Jan 26 2018 |
3027 |
377.49 |
| Jan 26 2018 |
6822 |
404.2 |
| Jan 26 2018 |
2168 |
339.04 |
| Jan 26 2018 |
3920 |
349.46 |
| Jan 19 2018 |
6822 |
404.2 |
| Jan 19 2018 |
3027 |
377.49 |
| Jan 19 2018 |
2166 |
339.04 |
| Jan 19 2018 |
3919 |
349.46 |
| Jan 12 2018 |
3016 |
377.49 |
| Jan 12 2018 |
6820 |
404.2 |
| Jan 12 2018 |
2169 |
339.04 |
| Jan 12 2018 |
3935 |
349.46 |
| Jan 05 2018 |
2169 |
339.04 |
| Jan 05 2018 |
6837 |
404.2 |
| Jan 05 2018 |
3016 |
377.49 |
| Jan 05 2018 |
3939 |
349.46 |
| Dec 29 2017 |
6837 |
404.2 |
| Dec 29 2017 |
3022 |
377.49 |
| Dec 29 2017 |
2169 |
339.04 |
| Dec 29 2017 |
3939 |
349.46 |
| Dec 22 2017 |
6838 |
404.2 |
| Dec 22 2017 |
3022 |
377.49 |
| Dec 22 2017 |
2169 |
339.04 |
| Dec 22 2017 |
3939 |
349.46 |
| Dec 15 2017 |
2169 |
339.04 |
| Dec 15 2017 |
6836 |
404.2 |
| Dec 15 2017 |
3022 |
377.49 |
| Dec 15 2017 |
3935 |
349.46 |
| Dec 08 2017 |
2169 |
339.04 |
| Dec 08 2017 |
6836 |
404.2 |
| Dec 08 2017 |
3022 |
377.49 |
| Dec 08 2017 |
3935 |
349.46 |
| Dec 01 2017 |
6836 |
404.2 |
| Dec 01 2017 |
3022 |
377.49 |
| Dec 01 2017 |
2169 |
339.04 |
| Dec 01 2017 |
3935 |
349.46 |
| Nov 24 2017 |
2169 |
339.04 |
| Nov 24 2017 |
3022 |
377.49 |
| Nov 24 2017 |
6836 |
404.2 |
| Nov 24 2017 |
3935 |
349.46 |
| Nov 17 2017 |
2169 |
339.04 |
| Nov 17 2017 |
3022 |
377.49 |
| Nov 17 2017 |
6836 |
404.2 |
| Nov 17 2017 |
3935 |
349.46 |
| Nov 10 2017 |
3022 |
377.49 |
| Nov 10 2017 |
6836 |
404.2 |
| Nov 10 2017 |
2172 |
339.04 |
| Nov 10 2017 |
3939 |
349.46 |
| Nov 03 2017 |
6836 |
404.2 |
| Nov 03 2017 |
3022 |
377.49 |
| Nov 03 2017 |
2172 |
339.04 |
| Nov 03 2017 |
3939 |
349.46 |
| Oct 27 2017 |
2197 |
339.04 |
| Oct 27 2017 |
6836 |
404.2 |
| Oct 27 2017 |
3022 |
377.49 |
| Oct 27 2017 |
3961 |
349.46 |
| Oct 20 2017 |
3016 |
377.49 |
| Oct 20 2017 |
6855 |
404.2 |
| Oct 20 2017 |
2187 |
339.04 |
| Oct 20 2017 |
3950 |
349.46 |
| Oct 13 2017 |
6855 |
404.2 |
| Oct 13 2017 |
3019 |
377.49 |
| Oct 13 2017 |
2199 |
339.04 |
| Oct 13 2017 |
3963 |
349.46 |
| Oct 06 2017 |
3019 |
377.49 |
| Oct 06 2017 |
6853 |
404.2 |
| Oct 06 2017 |
2199 |
339.04 |
| Oct 06 2017 |
3960 |
349.46 |
| Sep 29 2017 |
2198 |
339.04 |
| Sep 29 2017 |
6855 |
404.2 |
| Sep 29 2017 |
3023 |
377.49 |
| Sep 29 2017 |
3925 |
349.46 |
| Sep 22 2017 |
6859 |
404.2 |
| Sep 22 2017 |
3022 |
377.49 |
| Sep 22 2017 |
2224 |
339.04 |
| Sep 22 2017 |
3961 |
349.46 |
| Sep 15 2017 |
6907 |
404.2 |
| Sep 15 2017 |
3005 |
377.49 |
| Sep 15 2017 |
2228 |
339.04 |
| Sep 15 2017 |
3667 |
344.44 |
| Sep 08 2017 |
2650 |
347.92 |
| Sep 08 2017 |
6913 |
404.2 |
| Sep 08 2017 |
2929 |
377.49 |
| Sep 08 2017 |
4091 |
349.52 |
| Sep 01 2017 |
7018 |
404.2 |
| Sep 01 2017 |
2988 |
377.49 |
| Sep 01 2017 |
2635 |
347.92 |
| Sep 01 2017 |
4075 |
349.52 |
| Aug 25 2017 |
2970 |
377.49 |
| Aug 25 2017 |
7027 |
404.2 |
| Aug 25 2017 |
2982 |
347.92 |
| Aug 25 2017 |
4395 |
349.52 |
| Aug 18 2017 |
3117 |
377.49 |
| Aug 18 2017 |
7079 |
404.2 |
| Aug 18 2017 |
2996 |
347.92 |
| Aug 18 2017 |
4436 |
349.52 |
| Aug 11 2017 |
7049 |
404.2 |
| Aug 11 2017 |
3091 |
377.49 |
| Aug 11 2017 |
3029 |
347.92 |
| Aug 11 2017 |
4467 |
349.52 |
| Aug 04 2017 |
7145 |
404.2 |
| Aug 04 2017 |
3151 |
377.49 |
| Aug 04 2017 |
3048 |
347.92 |
| Aug 04 2017 |
4532 |
349.52 |
| Jul 28 2017 |
3171 |
377.49 |
| Jul 28 2017 |
7196 |
404.2 |
| Jul 28 2017 |
3062 |
347.92 |
| Jul 28 2017 |
4569 |
349.52 |
| Jul 21 2017 |
3127 |
347.92 |
| Jul 21 2017 |
3213 |
377.49 |
| Jul 21 2017 |
7266 |
404.2 |
| Jul 21 2017 |
4676 |
349.52 |
| Jul 14 2017 |
3298 |
377.49 |
| Jul 14 2017 |
7322 |
404.2 |
| Jul 14 2017 |
3158 |
347.92 |
| Jul 14 2017 |
4711 |
349.52 |
| Jul 07 2017 |
7362 |
404.2 |
| Jul 07 2017 |
3347 |
377.49 |
| Jul 07 2017 |
3184 |
347.92 |
| Jul 07 2017 |
4753 |
349.52 |
| Jun 30 2017 |
3204 |
347.92 |
| Jun 30 2017 |
7423 |
404.2 |
| Jun 30 2017 |
3331 |
377.49 |
| Jun 30 2017 |
4779 |
349.52 |
| Jun 23 2017 |
3292 |
347.92 |
| Jun 23 2017 |
8391 |
404.2 |
| Jun 23 2017 |
3372 |
377.49 |
| Jun 23 2017 |
4785 |
349.52 |
| Jun 16 2017 |
8486 |
404.2 |
| Jun 16 2017 |
3350 |
377.49 |
| Jun 16 2017 |
3292 |
347.92 |
| Jun 16 2017 |
4837 |
349.52 |
| Jun 09 2017 |
3157 |
347.92 |
| Jun 09 2017 |
3389 |
377.49 |
| Jun 09 2017 |
8573 |
404.2 |
| Jun 09 2017 |
4722 |
349.52 |
| Jun 02 2017 |
3322 |
347.92 |
| Jun 02 2017 |
3402 |
377.49 |
| Jun 02 2017 |
8609 |
404.2 |
| Jun 02 2017 |
4871 |
349.52 |
| May 26 2017 |
3400 |
377.49 |
| May 26 2017 |
8700 |
404.2 |
| May 26 2017 |
2954 |
341.24 |
| May 26 2017 |
4328 |
342.41 |
| May 19 2017 |
3501 |
377.49 |
| May 19 2017 |
10523 |
421.74 |
| May 19 2017 |
3003 |
341.24 |
| May 19 2017 |
4361 |
342.41 |
| May 12 2017 |
3031 |
341.24 |
| May 12 2017 |
4841 |
359.65 |
| May 12 2017 |
3541 |
377.49 |
| May 12 2017 |
4400 |
342.41 |
| May 05 2017 |
3727 |
377.49 |
| May 05 2017 |
4758 |
357.72 |
| May 05 2017 |
3053 |
341.24 |
| May 05 2017 |
4438 |
342.41 |
| Apr 28 2017 |
5991 |
374.57 |
| Apr 28 2017 |
3920 |
381.96 |
| Apr 28 2017 |
2940 |
338.21 |
| Apr 28 2017 |
4455 |
342.41 |
| Apr 21 2017 |
6137 |
374.57 |
| Apr 21 2017 |
3978 |
381.96 |
| Apr 21 2017 |
3001 |
338.21 |
| Apr 21 2017 |
4500 |
342.41 |
| Apr 14 2017 |
3077 |
338.21 |
| Apr 14 2017 |
4105 |
381.96 |
| Apr 14 2017 |
6172 |
374.57 |
| Apr 14 2017 |
4570 |
342.41 |
| Apr 07 2017 |
6241 |
374.57 |
| Apr 07 2017 |
4108 |
381.96 |
| Apr 07 2017 |
3051 |
338.21 |
| Apr 07 2017 |
4253 |
339.54 |
| Mar 31 2017 |
4219 |
381.96 |
| Mar 31 2017 |
6429 |
374.57 |
| Mar 31 2017 |
3086 |
338.21 |
| Mar 31 2017 |
4333 |
339.54 |
| Mar 24 2017 |
3050 |
338.21 |
| Mar 24 2017 |
4127 |
381.96 |
| Mar 24 2017 |
6376 |
374.57 |
| Mar 24 2017 |
4291 |
339.54 |
| Mar 17 2017 |
4168 |
381.96 |
| Mar 17 2017 |
6456 |
374.57 |
| Mar 17 2017 |
3090 |
338.21 |
| Mar 17 2017 |
4327 |
339.54 |
| Mar 10 2017 |
9767 |
407.75 |
| Mar 10 2017 |
5796 |
418.37 |
| Mar 10 2017 |
3201 |
339.81 |
| Mar 10 2017 |
4394 |
339.81 |
| Mar 03 2017 |
9720 |
407.75 |
| Mar 03 2017 |
5782 |
418.37 |
| Mar 03 2017 |
3333 |
342.34 |
| Mar 03 2017 |
4572 |
342.25 |
| Feb 24 2017 |
5867 |
418.37 |
| Feb 24 2017 |
9686 |
407.75 |
| Feb 24 2017 |
3973 |
352.02 |
| Feb 24 2017 |
5143 |
348.67 |
| Feb 17 2017 |
5784 |
418.37 |
| Feb 17 2017 |
9525 |
407.75 |
| Feb 17 2017 |
4005 |
352.02 |
| Feb 17 2017 |
5166 |
348.67 |
| Feb 10 2017 |
9551 |
407.75 |
| Feb 10 2017 |
5849 |
418.37 |
| Feb 10 2017 |
4042 |
352.02 |
| Feb 10 2017 |
5181 |
348.67 |
| Feb 03 2017 |
4048 |
352.02 |
| Feb 03 2017 |
9568 |
407.75 |
| Feb 03 2017 |
5826 |
418.37 |
| Feb 03 2017 |
5197 |
348.67 |
| Jan 27 2017 |
5820 |
418.37 |
| Jan 27 2017 |
9585 |
407.75 |
| Jan 27 2017 |
4179 |
354.01 |
| Jan 27 2017 |
5209 |
348.67 |
| Jan 20 2017 |
5829 |
418.37 |
| Jan 20 2017 |
9581 |
407.75 |
| Jan 20 2017 |
4196 |
354.01 |
| Jan 20 2017 |
5217 |
348.67 |
| Jan 13 2017 |
4194 |
354.01 |
| Jan 13 2017 |
5829 |
418.37 |
| Jan 13 2017 |
9584 |
407.75 |
| Jan 13 2017 |
5222 |
348.67 |
| Jan 06 2017 |
4194 |
354.01 |
| Jan 06 2017 |
9558 |
407.75 |
| Jan 06 2017 |
5829 |
418.37 |
| Jan 06 2017 |
5217 |
348.67 |
| Dec 30 2016 |
9560 |
407.75 |
| Dec 30 2016 |
5827 |
418.37 |
| Dec 30 2016 |
4194 |
354.01 |
| Dec 30 2016 |
5219 |
348.67 |
| Dec 23 2016 |
4194 |
354.01 |
| Dec 23 2016 |
9560 |
407.75 |
| Dec 23 2016 |
5827 |
418.37 |
| Dec 23 2016 |
5219 |
348.67 |
| Dec 16 2016 |
4194 |
354.01 |
| Dec 16 2016 |
5827 |
418.37 |
| Dec 16 2016 |
9558 |
407.75 |
| Dec 16 2016 |
5219 |
348.67 |
| Dec 09 2016 |
5830 |
418.37 |
| Dec 09 2016 |
9558 |
407.75 |
| Dec 09 2016 |
4195 |
354.01 |
| Dec 09 2016 |
5219 |
348.67 |
| Dec 02 2016 |
9558 |
407.75 |
| Dec 02 2016 |
5830 |
418.37 |
| Dec 02 2016 |
4195 |
354.01 |
| Dec 02 2016 |
5219 |
348.67 |
| Nov 25 2016 |
4195 |
354.01 |
| Nov 25 2016 |
5823 |
418.37 |
| Nov 25 2016 |
9556 |
407.75 |
| Nov 25 2016 |
5216 |
348.67 |
| Nov 18 2016 |
5823 |
418.37 |
| Nov 18 2016 |
9556 |
407.75 |
| Nov 18 2016 |
4195 |
354.01 |
| Nov 18 2016 |
5216 |
348.67 |
| Nov 11 2016 |
9556 |
407.75 |
| Nov 11 2016 |
5823 |
418.37 |
| Nov 11 2016 |
4191 |
354.01 |
| Nov 11 2016 |
5212 |
348.67 |
| Nov 04 2016 |
5823 |
418.37 |
| Nov 04 2016 |
9556 |
407.75 |
| Nov 04 2016 |
4191 |
354.01 |
| Nov 04 2016 |
5212 |
348.67 |
| Oct 28 2016 |
4198 |
354.01 |
| Oct 28 2016 |
5813 |
418.37 |
| Oct 28 2016 |
9557 |
407.75 |
| Oct 28 2016 |
5215 |
348.67 |
| Oct 21 2016 |
5813 |
418.37 |
| Oct 21 2016 |
9552 |
407.75 |
| Oct 21 2016 |
4206 |
354.01 |
| Oct 21 2016 |
5220 |
348.67 |
| Oct 14 2016 |
9574 |
407.75 |
| Oct 14 2016 |
5832 |
418.37 |
| Oct 14 2016 |
4207 |
354.01 |
| Oct 14 2016 |
5243 |
348.67 |
| Oct 07 2016 |
4207 |
354.01 |
| Oct 07 2016 |
9584 |
407.75 |
| Oct 07 2016 |
5832 |
418.37 |
| Oct 07 2016 |
5249 |
348.67 |
| Sep 30 2016 |
5870 |
418.37 |
| Sep 30 2016 |
9598 |
407.75 |
| Sep 30 2016 |
4209 |
354.01 |
| Sep 30 2016 |
5252 |
348.67 |
| Sep 23 2016 |
5839 |
418.37 |
| Sep 23 2016 |
9594 |
407.75 |
| Sep 23 2016 |
5231 |
368.06 |
| Sep 23 2016 |
6035 |
357.35 |
| Sep 16 2016 |
5842 |
418.37 |
| Sep 16 2016 |
9647 |
407.75 |
| Sep 16 2016 |
7102 |
389.12 |
| Sep 16 2016 |
7015 |
366.68 |
| Sep 09 2016 |
5909 |
418.37 |
| Sep 09 2016 |
9710 |
407.75 |
| Sep 09 2016 |
7185 |
389.12 |
| Sep 09 2016 |
7046 |
366.68 |
| Sep 02 2016 |
6026 |
418.37 |
| Sep 02 2016 |
9844 |
407.75 |
| Sep 02 2016 |
7201 |
389.12 |
| Sep 02 2016 |
7120 |
366.68 |
| Aug 26 2016 |
9898 |
407.75 |
| Aug 26 2016 |
5878 |
418.37 |
| Aug 26 2016 |
6902 |
389.12 |
| Aug 26 2016 |
6816 |
366.68 |
| Aug 19 2016 |
6913 |
389.12 |
| Aug 19 2016 |
9925 |
407.75 |
| Aug 19 2016 |
5991 |
418.37 |
| Aug 19 2016 |
6864 |
366.68 |
| Aug 12 2016 |
6377 |
418.37 |
| Aug 12 2016 |
10043 |
407.75 |
| Aug 12 2016 |
6906 |
389.12 |
| Aug 12 2016 |
7882 |
367.47 |
| Aug 05 2016 |
13321 |
438.69 |
| Aug 05 2016 |
6408 |
418.37 |
| Aug 05 2016 |
6953 |
389.12 |
| Aug 05 2016 |
8635 |
372.81 |
| Jul 29 2016 |
6821 |
389.12 |
| Jul 29 2016 |
6442 |
418.37 |
| Jul 29 2016 |
13355 |
438.69 |
| Jul 29 2016 |
8712 |
372.81 |
| Jul 22 2016 |
6933 |
389.12 |
| Jul 22 2016 |
6552 |
418.37 |
| Jul 22 2016 |
13559 |
438.69 |
| Jul 22 2016 |
8842 |
372.81 |
| Jun 22 2016 |
7112 |
389.12 |
| Jun 22 2016 |
19205 |
492.36 |
| Jun 22 2016 |
8153 |
450.32 |
| Jun 22 2016 |
11840 |
389.12 |
| Jun 15 2016 |
7220 |
389.12 |
| Jun 15 2016 |
19261 |
492.36 |
| Jun 15 2016 |
8438 |
450.32 |
| Jun 15 2016 |
11947 |
389.12 |
| Jun 08 2016 |
19407 |
492.36 |
| Jun 08 2016 |
8542 |
450.32 |
| Jun 08 2016 |
7217 |
389.12 |
| Jun 08 2016 |
11979 |
389.12 |
| Jun 01 2016 |
8697 |
450.32 |
| Jun 01 2016 |
19463 |
492.36 |
| Jun 01 2016 |
7282 |
389.12 |
| Jun 01 2016 |
12190 |
389.12 |
| May 25 2016 |
19368 |
492.36 |
| May 25 2016 |
8605 |
450.32 |
| May 25 2016 |
7318 |
389.12 |
| May 25 2016 |
12176 |
389.12 |
| May 18 2016 |
8685 |
450.32 |
| May 18 2016 |
19539 |
492.36 |
| May 18 2016 |
7376 |
389.12 |
| May 18 2016 |
12266 |
389.12 |
| May 11 2016 |
7863 |
394.11 |
| May 11 2016 |
19479 |
492.36 |
| May 11 2016 |
8575 |
450.32 |
| May 11 2016 |
16977 |
421.21 |
| May 04 2016 |
8567 |
450.32 |
| May 04 2016 |
19354 |
492.36 |
| May 04 2016 |
7843 |
394.11 |
| May 04 2016 |
16908 |
421.21 |
| Apr 27 2016 |
19734 |
492.36 |
| Apr 27 2016 |
8781 |
450.32 |
| Apr 27 2016 |
8035 |
394.11 |
| Apr 27 2016 |
17181 |
421.21 |
| Apr 20 2016 |
8073 |
394.11 |
| Apr 20 2016 |
8834 |
450.32 |
| Apr 20 2016 |
19747 |
492.36 |
| Apr 20 2016 |
17206 |
421.21 |
| Apr 13 2016 |
19590 |
492.36 |
| Apr 13 2016 |
8900 |
450.32 |
| Apr 13 2016 |
8269 |
394.11 |
| Apr 13 2016 |
17149 |
421.21 |
| Apr 06 2016 |
8469 |
394.11 |
| Apr 06 2016 |
19696 |
492.36 |
| Apr 06 2016 |
9039 |
450.32 |
| Apr 06 2016 |
17342 |
421.21 |
| Mar 30 2016 |
8379 |
394.11 |
| Mar 30 2016 |
19586 |
492.36 |
| Mar 30 2016 |
8789 |
450.32 |
| Mar 30 2016 |
17220 |
421.21 |
| Mar 23 2016 |
9097 |
450.32 |
| Mar 23 2016 |
19564 |
492.36 |
| Mar 23 2016 |
8588 |
394.11 |
| Mar 23 2016 |
17362 |
421.21 |
| Mar 16 2016 |
9063 |
450.32 |
| Mar 16 2016 |
19506 |
492.36 |
| Mar 16 2016 |
10691 |
413.07 |
| Mar 16 2016 |
20571 |
442.2 |
| Mar 09 2016 |
10735 |
413.07 |
| Mar 09 2016 |
16154 |
413.07 |
| Apr 01 2015 |
26239 |
594.97 |
| Apr 01 2015 |
28852 |
642.8 |
| Apr 01 2015 |
40210 |
618.89 |
| Mar 25 2015 |
25957 |
594.97 |
| Mar 25 2015 |
28070 |
642.8 |
| Mar 25 2015 |
39124 |
618.89 |
| Mar 18 2015 |
25080 |
594.97 |
| Mar 18 2015 |
26471 |
642.8 |
| Mar 18 2015 |
37431 |
618.89 |
| Mar 11 2015 |
27154 |
642.8 |
| Mar 11 2015 |
25333 |
594.97 |
| Mar 11 2015 |
38417 |
618.89 |
| Mar 04 2015 |
25702 |
594.97 |
| Mar 04 2015 |
27651 |
642.8 |
| Mar 04 2015 |
37934 |
592.89 |
| Feb 25 2015 |
27629 |
642.8 |
| Feb 25 2015 |
25506 |
594.97 |
| Feb 25 2015 |
37926 |
592.89 |
| Feb 18 2015 |
27842 |
642.8 |
| Feb 18 2015 |
25644 |
594.97 |
| Feb 18 2015 |
38038 |
592.89 |
| Feb 11 2015 |
27843 |
642.8 |
| Feb 11 2015 |
25773 |
594.97 |
| Feb 11 2015 |
38060 |
592.89 |
| Feb 04 2015 |
25744 |
594.97 |
| Feb 04 2015 |
27918 |
642.8 |
| Feb 04 2015 |
38065 |
592.89 |
| Jan 28 2015 |
25752 |
594.97 |
| Jan 28 2015 |
27890 |
642.8 |
| Jan 28 2015 |
38027 |
592.89 |
| Jan 21 2015 |
25721 |
594.97 |
| Jan 21 2015 |
27939 |
642.8 |
| Jan 21 2015 |
38085 |
592.89 |
| Jan 14 2015 |
27953 |
642.8 |
| Jan 14 2015 |
25703 |
594.97 |
| Jan 14 2015 |
38072 |
592.89 |
| Jan 07 2015 |
27952 |
642.8 |
| Jan 07 2015 |
25702 |
594.97 |
| Jan 07 2015 |
38065 |
592.89 |
| Dec 31 2014 |
25705 |
594.97 |
| Dec 31 2014 |
27952 |
642.8 |
| Dec 31 2014 |
38096 |
592.89 |
| Dec 24 2014 |
27952 |
642.8 |
| Dec 24 2014 |
25705 |
594.97 |
| Dec 24 2014 |
38096 |
592.89 |
| Dec 17 2014 |
25682 |
594.97 |
| Dec 17 2014 |
27952 |
642.8 |
| Dec 17 2014 |
38083 |
592.89 |
| Dec 10 2014 |
25683 |
594.97 |
| Dec 10 2014 |
27952 |
642.8 |
| Dec 10 2014 |
38084 |
592.89 |
| Dec 03 2014 |
25683 |
594.97 |
| Dec 03 2014 |
27952 |
642.8 |
| Dec 03 2014 |
38084 |
592.89 |
| Nov 26 2014 |
27952 |
642.8 |
| Nov 26 2014 |
25683 |
594.97 |
| Nov 26 2014 |
38084 |
592.89 |
| Nov 19 2014 |
25683 |
594.97 |
| Nov 19 2014 |
27952 |
642.8 |
| Nov 19 2014 |
38082 |
592.89 |
| Nov 12 2014 |
25684 |
594.97 |
| Nov 12 2014 |
27952 |
642.8 |
| Nov 12 2014 |
38085 |
592.89 |
| Nov 05 2014 |
27952 |
642.8 |
| Nov 05 2014 |
25684 |
594.97 |
| Nov 05 2014 |
38087 |
592.89 |
| Oct 29 2014 |
27942 |
642.8 |
| Oct 29 2014 |
25684 |
594.97 |
| Oct 29 2014 |
38081 |
592.89 |
| Oct 22 2014 |
25572 |
594.97 |
| Oct 22 2014 |
27867 |
642.8 |
| Oct 22 2014 |
38073 |
592.89 |
| Oct 15 2014 |
27697 |
642.8 |
| Oct 15 2014 |
25551 |
594.97 |
| Oct 15 2014 |
37931 |
592.89 |
| Oct 08 2014 |
27715 |
642.8 |
| Oct 08 2014 |
25501 |
594.97 |
| Oct 08 2014 |
37903 |
592.89 |
| Oct 01 2014 |
25547 |
594.97 |
| Oct 01 2014 |
27723 |
642.8 |
| Oct 01 2014 |
37983 |
592.89 |
| Sep 24 2014 |
25386 |
594.97 |
| Sep 24 2014 |
27812 |
642.8 |
| Sep 24 2014 |
37948 |
592.89 |
| Sep 17 2014 |
27544 |
642.8 |
| Sep 17 2014 |
25429 |
594.97 |
| Sep 17 2014 |
37799 |
592.89 |
| Sep 10 2014 |
25197 |
594.97 |
| Sep 10 2014 |
27536 |
642.8 |
| Sep 10 2014 |
37862 |
592.89 |
| Sep 03 2014 |
25080 |
594.97 |
| Sep 03 2014 |
27617 |
642.8 |
| Sep 03 2014 |
37893 |
592.89 |
| Aug 27 2014 |
25251 |
594.97 |
| Aug 27 2014 |
27489 |
642.8 |
| Aug 27 2014 |
37998 |
592.89 |
| Aug 20 2014 |
27412 |
642.8 |
| Aug 20 2014 |
25154 |
594.97 |
| Aug 20 2014 |
38028 |
592.89 |
| Aug 13 2014 |
25337 |
594.97 |
| Aug 13 2014 |
27338 |
642.8 |
| Aug 13 2014 |
38185 |
592.89 |
| Aug 06 2014 |
25459 |
594.97 |
| Aug 06 2014 |
27607 |
642.8 |
| Aug 06 2014 |
38370 |
592.89 |
| Jul 30 2014 |
27705 |
642.8 |
| Jul 30 2014 |
25483 |
594.97 |
| Jul 30 2014 |
38654 |
592.89 |
| Jul 23 2014 |
25152 |
594.97 |
| Jul 23 2014 |
27480 |
642.8 |
| Jul 23 2014 |
38330 |
592.89 |
| Jul 16 2014 |
25093 |
594.97 |
| Jul 16 2014 |
27752 |
642.8 |
| Jul 16 2014 |
38303 |
592.89 |
| Jul 09 2014 |
25292 |
594.97 |
| Jul 09 2014 |
27883 |
642.8 |
| Jul 09 2014 |
38402 |
592.89 |
| Jul 02 2014 |
25517 |
594.97 |
| Jul 02 2014 |
27993 |
642.8 |
| Jul 02 2014 |
38703 |
592.89 |
| Jun 25 2014 |
25734 |
594.97 |
| Jun 25 2014 |
28145 |
642.8 |
| Jun 25 2014 |
38953 |
592.89 |
| Jun 18 2014 |
25891 |
594.97 |
| Jun 18 2014 |
28227 |
642.8 |
| Jun 18 2014 |
38959 |
592.89 |
| Jun 11 2014 |
27938 |
642.8 |
| Jun 11 2014 |
25838 |
594.97 |
| Jun 11 2014 |
39104 |
592.89 |
| Jun 04 2014 |
26311 |
594.97 |
| Jun 04 2014 |
28263 |
642.8 |
| Jun 04 2014 |
39485 |
592.89 |
| May 28 2014 |
26178 |
594.97 |
| May 28 2014 |
27931 |
642.8 |
| May 28 2014 |
39234 |
592.89 |
| May 21 2014 |
28023 |
642.8 |
| May 21 2014 |
26202 |
594.97 |
| May 21 2014 |
39453 |
592.89 |
| May 14 2014 |
28214 |
642.8 |
| May 14 2014 |
26386 |
594.97 |
| May 14 2014 |
39666 |
592.89 |
| May 07 2014 |
25854 |
594.97 |
| May 07 2014 |
27507 |
642.8 |
| May 07 2014 |
39076 |
592.89 |
| Apr 30 2014 |
28277 |
642.8 |
| Apr 30 2014 |
26726 |
594.97 |
| Apr 30 2014 |
39978 |
592.89 |
| Apr 23 2014 |
28917 |
642.8 |
| Apr 23 2014 |
27045 |
594.97 |
| Apr 23 2014 |
40567 |
592.89 |
| Apr 16 2014 |
26789 |
594.97 |
| Apr 16 2014 |
28848 |
642.8 |
| Apr 16 2014 |
40188 |
592.89 |
| Apr 09 2014 |
22453 |
507.2 |
| Apr 09 2014 |
17448 |
450.57 |
| Apr 09 2014 |
32049 |
499.55 |
| Apr 02 2014 |
14004 |
420.26 |
| Apr 02 2014 |
22620 |
507.2 |
| Apr 02 2014 |
27721 |
472.15 |
| Mar 26 2014 |
19407 |
467.68 |
| Mar 26 2014 |
13745 |
420.26 |
| Mar 26 2014 |
26382 |
463.35 |
| Mar 19 2014 |
21081 |
483.4 |
| Mar 19 2014 |
13692 |
420.26 |
| Mar 19 2014 |
25519 |
458.15 |
| Mar 12 2014 |
21075 |
483.4 |
| Mar 12 2014 |
13714 |
420.26 |
| Mar 12 2014 |
25534 |
458.15 |
| Mar 05 2014 |
13524 |
420.26 |
| Mar 05 2014 |
23503 |
510.82 |
| Mar 05 2014 |
25394 |
458.15 |
| Feb 26 2014 |
23503 |
510.82 |
| Feb 26 2014 |
13452 |
420.26 |
| Feb 26 2014 |
25362 |
458.15 |
| Feb 19 2014 |
23532 |
510.82 |
| Feb 19 2014 |
13522 |
420.26 |
| Feb 19 2014 |
25398 |
458.15 |
| Feb 12 2014 |
13505 |
420.26 |
| Feb 12 2014 |
23504 |
510.82 |
| Feb 12 2014 |
25336 |
458.15 |
| Feb 05 2014 |
23682 |
510.82 |
| Feb 05 2014 |
13538 |
420.26 |
| Feb 05 2014 |
25458 |
458.15 |
| Jan 29 2014 |
23855 |
510.82 |
| Jan 29 2014 |
13474 |
420.26 |
| Jan 29 2014 |
25466 |
458.15 |
| Jan 22 2014 |
23788 |
510.82 |
| Jan 22 2014 |
13418 |
420.26 |
| Jan 22 2014 |
25368 |
458.15 |
| Jan 15 2014 |
23863 |
510.82 |
| Jan 15 2014 |
13425 |
420.26 |
| Jan 15 2014 |
25417 |
458.15 |
| Jan 08 2014 |
23910 |
510.82 |
| Jan 08 2014 |
13348 |
420.26 |
| Jan 08 2014 |
25330 |
458.15 |
| Jan 01 2014 |
23916 |
510.82 |
| Jan 01 2014 |
13348 |
420.26 |
| Jan 01 2014 |
25332 |
458.15 |
| Dec 25 2013 |
13348 |
420.26 |
| Dec 25 2013 |
23916 |
510.82 |
| Dec 25 2013 |
25341 |
458.15 |
| Dec 18 2013 |
23916 |
510.82 |
| Dec 18 2013 |
13348 |
420.26 |
| Dec 18 2013 |
25341 |
458.15 |
| Dec 11 2013 |
23916 |
510.82 |
| Dec 11 2013 |
13349 |
420.26 |
| Dec 11 2013 |
25342 |
458.15 |
| Dec 04 2013 |
13350 |
420.26 |
| Dec 04 2013 |
23918 |
510.82 |
| Dec 04 2013 |
25343 |
458.15 |
| Nov 27 2013 |
13350 |
420.26 |
| Nov 27 2013 |
23918 |
510.82 |
| Nov 27 2013 |
25343 |
458.15 |
| Nov 20 2013 |
23918 |
510.82 |
| Nov 20 2013 |
13350 |
420.26 |
| Nov 20 2013 |
25344 |
458.15 |
| Nov 13 2013 |
13350 |
420.26 |
| Nov 13 2013 |
23919 |
510.82 |
| Nov 13 2013 |
25345 |
458.15 |
| Nov 06 2013 |
13350 |
420.26 |
| Nov 06 2013 |
23920 |
510.82 |
| Nov 06 2013 |
25345 |
458.15 |
| Oct 30 2013 |
23918 |
510.82 |
| Oct 30 2013 |
13350 |
420.26 |
| Oct 30 2013 |
25343 |
458.15 |
| Oct 23 2013 |
23919 |
510.82 |
| Oct 23 2013 |
13341 |
420.26 |
| Oct 23 2013 |
25339 |
458.15 |
| Oct 16 2013 |
13365 |
420.26 |
| Oct 16 2013 |
23860 |
510.82 |
| Oct 16 2013 |
25313 |
458.15 |
| Oct 09 2013 |
23832 |
510.82 |
| Oct 09 2013 |
13220 |
420.26 |
| Oct 09 2013 |
25131 |
458.15 |
| Oct 02 2013 |
23820 |
510.82 |
| Oct 02 2013 |
13248 |
420.26 |
| Oct 02 2013 |
25185 |
458.15 |
| Sep 25 2013 |
23721 |
510.82 |
| Sep 25 2013 |
13226 |
420.26 |
| Sep 25 2013 |
25136 |
458.15 |
| Sep 18 2013 |
13111 |
420.26 |
| Sep 18 2013 |
23602 |
510.82 |
| Sep 18 2013 |
24905 |
458.15 |
| Sep 11 2013 |
23438 |
510.82 |
| Sep 11 2013 |
13093 |
420.26 |
| Sep 11 2013 |
24736 |
458.15 |
| Sep 04 2013 |
23362 |
510.82 |
| Sep 04 2013 |
14509 |
432.56 |
| Sep 04 2013 |
23199 |
446.6 |
| Aug 28 2013 |
14446 |
432.56 |
| Aug 28 2013 |
23267 |
510.82 |
| Aug 28 2013 |
23129 |
446.6 |
| Aug 21 2013 |
23407 |
510.82 |
| Aug 21 2013 |
14513 |
432.56 |
| Aug 21 2013 |
23269 |
446.6 |
| Aug 14 2013 |
23532 |
510.82 |
| Aug 14 2013 |
14529 |
432.56 |
| Aug 14 2013 |
22988 |
446.6 |
| Aug 07 2013 |
23800 |
510.82 |
| Aug 07 2013 |
14557 |
432.56 |
| Aug 07 2013 |
23227 |
446.6 |
| Jul 31 2013 |
24010 |
510.82 |
| Jul 31 2013 |
14803 |
432.56 |
| Jul 31 2013 |
23496 |
446.6 |
| Jul 24 2013 |
24231 |
510.82 |
| Jul 24 2013 |
14702 |
432.56 |
| Jul 24 2013 |
23615 |
446.6 |
| Jul 17 2013 |
24335 |
510.82 |
| Jul 17 2013 |
14748 |
432.56 |
| Jul 17 2013 |
23716 |
446.6 |
| Jul 10 2013 |
14842 |
432.56 |
| Jul 10 2013 |
24530 |
510.82 |
| Jul 10 2013 |
23978 |
446.6 |
| Jul 03 2013 |
24736 |
510.82 |
| Jul 03 2013 |
14835 |
432.56 |
| Jul 03 2013 |
23985 |
446.6 |
| Jun 26 2013 |
25031 |
510.82 |
| Jun 26 2013 |
14808 |
432.56 |
| Jun 26 2013 |
24188 |
446.6 |
| Jun 19 2013 |
14980 |
432.56 |
| Jun 19 2013 |
25270 |
510.82 |
| Jun 19 2013 |
24159 |
446.6 |
| Jun 12 2013 |
15055 |
432.56 |
| Jun 12 2013 |
25324 |
510.82 |
| Jun 12 2013 |
24446 |
446.6 |
| Jun 05 2013 |
24902 |
510.82 |
| Jun 05 2013 |
14967 |
432.56 |
| Jun 05 2013 |
24240 |
446.6 |
| May 29 2013 |
14881 |
432.56 |
| May 29 2013 |
24980 |
510.82 |
| May 29 2013 |
24259 |
446.6 |
| May 22 2013 |
15163 |
432.56 |
| May 22 2013 |
25345 |
510.82 |
| May 22 2013 |
24702 |
446.6 |
| May 15 2013 |
25471 |
510.82 |
| May 15 2013 |
15155 |
432.56 |
| May 15 2013 |
24690 |
446.6 |
| May 08 2013 |
25378 |
510.82 |
| May 08 2013 |
15161 |
432.56 |
| May 08 2013 |
24613 |
446.6 |
| May 01 2013 |
15504 |
432.56 |
| May 01 2013 |
25472 |
510.82 |
| May 01 2013 |
24808 |
446.6 |
| Apr 24 2013 |
25427 |
510.82 |
| Apr 24 2013 |
15055 |
432.56 |
| Apr 24 2013 |
24687 |
446.6 |
| Apr 17 2013 |
25299 |
510.82 |
| Apr 17 2013 |
15121 |
432.56 |
| Apr 17 2013 |
24750 |
446.6 |
| Apr 10 2013 |
24908 |
512.03 |
| Apr 10 2013 |
14094 |
423.55 |
| Apr 10 2013 |
29106 |
476.64 |
| Apr 03 2013 |
17609 |
457.14 |
| Apr 03 2013 |
24661 |
512.03 |
| Apr 03 2013 |
31727 |
498.31 |
| Mar 27 2013 |
27360 |
553.97 |
| Mar 27 2013 |
17969 |
457.14 |
| Mar 27 2013 |
34644 |
521.69 |
| Mar 20 2013 |
28440 |
593.08 |
| Mar 20 2013 |
17870 |
457.14 |
| Mar 20 2013 |
34899 |
525.11 |
| Mar 13 2013 |
13304 |
457.14 |
| Mar 13 2013 |
34714 |
525.11 |
| Oct 19 2012 |
16653 |
457.14 |
| Oct 19 2012 |
25174 |
457.14 |
| Sep 23 2012 |
16429 |
457.14 |
| Sep 23 2012 |
24927 |
457.14 |
