| Apr 19 2024 |
430 |
232.2 |
| Apr 17 2024 |
429 |
232.2 |
| Apr 10 2024 |
430 |
232.2 |
| Apr 03 2024 |
436 |
232.2 |
| Mar 27 2024 |
435 |
232.2 |
| Mar 21 2024 |
462 |
234.5 |
| Mar 14 2024 |
461 |
234.5 |
| Mar 07 2024 |
461 |
234.5 |
| Feb 29 2024 |
461 |
234.5 |
| Feb 22 2024 |
461 |
234.5 |
| Feb 15 2024 |
468 |
234.5 |
| Feb 08 2024 |
467 |
234.5 |
| Feb 01 2024 |
467 |
234.5 |
| Jan 25 2024 |
465 |
234.5 |
| Jan 18 2024 |
465 |
234.5 |
| Jan 11 2024 |
465 |
234.5 |
| Jan 04 2024 |
465 |
234.5 |
| Dec 28 2023 |
465 |
234.5 |
| Dec 21 2023 |
465 |
234.5 |
| Dec 14 2023 |
465 |
234.5 |
| Dec 07 2023 |
464 |
234.5 |
| Nov 30 2023 |
472 |
234.5 |
| Nov 23 2023 |
471 |
234.5 |
| Nov 16 2023 |
453 |
234.5 |
| Nov 09 2023 |
395 |
234.5 |
| Nov 02 2023 |
394 |
234.5 |
| Oct 26 2023 |
399 |
234.5 |
| Oct 19 2023 |
397 |
234.5 |
| Oct 12 2023 |
396 |
234.5 |
| Oct 05 2023 |
396 |
234.5 |
| Sep 28 2023 |
390 |
234.5 |
| Sep 21 2023 |
388 |
234.5 |
| Sep 14 2023 |
395 |
234.5 |
| Sep 07 2023 |
396 |
234.5 |
| Aug 31 2023 |
396 |
234.5 |
| Aug 24 2023 |
398 |
234.5 |
| Aug 17 2023 |
407 |
234.5 |
| Aug 10 2023 |
407 |
234.5 |
| Aug 03 2023 |
408 |
234.5 |
| Jul 27 2023 |
411 |
234.5 |
| Jul 20 2023 |
387 |
234.5 |
| Jul 13 2023 |
360 |
231.03 |
| Jul 06 2023 |
355 |
231.03 |
| Jun 29 2023 |
470 |
248.89 |
| Jun 22 2023 |
515 |
253.32 |
| Jun 15 2023 |
471 |
253.32 |
| Jun 08 2023 |
475 |
253.32 |
| Jun 01 2023 |
458 |
253.32 |
| May 25 2023 |
440 |
253.32 |
| May 18 2023 |
440 |
253.32 |
| May 11 2023 |
449 |
253.32 |
| May 04 2023 |
452 |
253.32 |
| Apr 27 2023 |
477 |
253.32 |
| Apr 20 2023 |
608 |
272.95 |
| Apr 13 2023 |
614 |
272.95 |
| Apr 06 2023 |
608 |
272.95 |
| Mar 30 2023 |
524 |
263.06 |
| Mar 23 2023 |
536 |
263.06 |
| Mar 16 2023 |
534 |
263.06 |
| Mar 09 2023 |
534 |
263.06 |
| Mar 02 2023 |
535 |
263.06 |
| Feb 23 2023 |
538 |
263.06 |
| Feb 16 2023 |
544 |
263.06 |
| Feb 09 2023 |
544 |
263.06 |
| Feb 02 2023 |
544 |
263.06 |
| Jan 26 2023 |
544 |
263.06 |
| Jan 19 2023 |
546 |
263.06 |
| Jan 12 2023 |
547 |
263.06 |
| Jan 05 2023 |
547 |
263.06 |
| Dec 29 2022 |
547 |
263.06 |
| Dec 22 2022 |
547 |
263.06 |
| Dec 15 2022 |
547 |
263.06 |
| Dec 08 2022 |
547 |
263.06 |
| Dec 01 2022 |
550 |
263.06 |
| Nov 24 2022 |
550 |
263.06 |
| Nov 17 2022 |
554 |
263.06 |
| Nov 10 2022 |
553 |
263.06 |
| Nov 03 2022 |
551 |
263.06 |
| Oct 27 2022 |
551 |
263.06 |
| Oct 20 2022 |
553 |
263.06 |
| Oct 13 2022 |
554 |
263.06 |
| Oct 06 2022 |
551 |
263.06 |
| Sep 29 2022 |
547 |
263.06 |
| Sep 22 2022 |
538 |
263.06 |
| Sep 15 2022 |
541 |
263.06 |
| Sep 08 2022 |
645 |
282.41 |
| Sep 01 2022 |
652 |
282.41 |
| Aug 25 2022 |
656 |
282.41 |
| Aug 18 2022 |
657 |
282.41 |
| Aug 11 2022 |
657 |
282.41 |
| Aug 04 2022 |
657 |
282.41 |
| Jul 28 2022 |
663 |
282.41 |
| Jul 21 2022 |
661 |
282.41 |
| Jul 14 2022 |
662 |
282.41 |
| Jul 07 2022 |
654 |
282.41 |
| Jun 30 2022 |
654 |
282.41 |
| Jun 23 2022 |
645 |
282.41 |
| Jun 16 2022 |
647 |
282.41 |
| Jun 09 2022 |
415 |
282.41 |
| Jun 02 2022 |
372 |
282.41 |
| May 26 2022 |
373 |
282.41 |
| May 19 2022 |
371 |
282.41 |
| May 12 2022 |
371 |
282.41 |
| May 05 2022 |
341 |
282.41 |
| Apr 28 2022 |
341 |
282.41 |
| Apr 21 2022 |
332 |
282.41 |
| Apr 14 2022 |
318 |
282.41 |
| Apr 07 2022 |
318 |
282.41 |
| Mar 31 2022 |
318 |
282.41 |
| Mar 24 2022 |
497 |
262.93 |
| Mar 17 2022 |
496 |
262.93 |
| Mar 10 2022 |
495 |
262.93 |
| Mar 03 2022 |
495 |
262.93 |
| Feb 24 2022 |
509 |
262.93 |
| Feb 17 2022 |
508 |
262.93 |
| Feb 10 2022 |
508 |
262.93 |
| Feb 03 2022 |
511 |
262.93 |
| Jan 27 2022 |
511 |
262.93 |
| Jan 20 2022 |
511 |
262.93 |
| Jan 13 2022 |
511 |
262.93 |
| Jan 06 2022 |
510 |
262.93 |
| Dec 30 2021 |
510 |
262.93 |
| Dec 23 2021 |
510 |
262.93 |
| Dec 16 2021 |
510 |
262.93 |
| Dec 09 2021 |
509 |
262.93 |
| Dec 02 2021 |
510 |
262.93 |
| Nov 25 2021 |
510 |
262.93 |
| Nov 18 2021 |
510 |
262.93 |
| Nov 11 2021 |
510 |
262.93 |
| Nov 04 2021 |
513 |
262.93 |
| Oct 28 2021 |
653 |
262.93 |
| Oct 21 2021 |
653 |
262.93 |
| Oct 14 2021 |
654 |
262.93 |
| Oct 07 2021 |
676 |
262.93 |
| Sep 30 2021 |
681 |
262.93 |
| Sep 23 2021 |
685 |
262.93 |
| Sep 16 2021 |
672 |
262.93 |
| Sep 09 2021 |
671 |
262.93 |
| Sep 02 2021 |
672 |
262.93 |
| Aug 26 2021 |
669 |
262.93 |
| Aug 19 2021 |
697 |
262.93 |
| Aug 12 2021 |
698 |
262.93 |
| Aug 05 2021 |
706 |
262.93 |
| Jul 29 2021 |
710 |
262.93 |
| Jul 22 2021 |
775 |
262.93 |
| Jul 15 2021 |
338 |
230.7 |
| Jul 08 2021 |
256 |
217.78 |
| Jul 01 2021 |
168 |
204.86 |
| Jun 24 2021 |
167 |
204.86 |
| Jun 01 2021 |
131 |
195.87 |
| May 01 2021 |
78 |
192.22 |
| Apr 01 2021 |
107 |
197.12 |
| Mar 01 2021 |
106 |
184.75 |
| Feb 01 2021 |
106 |
184.75 |
| Jan 01 2021 |
106 |
184.75 |
| Dec 01 2020 |
108 |
184.75 |
| Nov 01 2020 |
109 |
184.75 |
| Oct 01 2020 |
111 |
184.75 |
| Sep 01 2020 |
115 |
184.75 |
| Aug 01 2020 |
120 |
184.75 |
| Jul 01 2020 |
136 |
184.75 |
| Apr 01 2020 |
169 |
180.28 |
| Mar 01 2020 |
172 |
180.28 |
| Feb 01 2020 |
173 |
180.28 |
| Jan 01 2020 |
173 |
180.28 |
| Dec 01 2019 |
172 |
180.28 |
| Nov 01 2019 |
170 |
180.28 |
| Oct 01 2019 |
166 |
180.28 |
| Sep 01 2019 |
165 |
180.28 |
| Aug 01 2019 |
151 |
180.28 |
| Jul 26 2019 |
491 |
289.5 |
| Jul 19 2019 |
499 |
289.5 |
| Jul 12 2019 |
505 |
289.5 |
| Jul 05 2019 |
504 |
289.5 |
| Jul 01 2019 |
162 |
180.28 |
| Jun 28 2019 |
503 |
289.5 |
| Jun 21 2019 |
498 |
289.5 |
| Jun 14 2019 |
508 |
289.5 |
| Jun 07 2019 |
512 |
289.5 |
| Jun 01 2019 |
181 |
180.28 |
| May 31 2019 |
518 |
289.5 |
| May 24 2019 |
511 |
289.5 |
| May 17 2019 |
522 |
289.5 |
| May 10 2019 |
521 |
289.5 |
| May 03 2019 |
487 |
289.5 |
| May 01 2019 |
171 |
182.97 |
| Apr 26 2019 |
541 |
293.51 |
| Apr 19 2019 |
545 |
293.51 |
| Apr 18 2019 |
546 |
293.51 |
| Apr 12 2019 |
550 |
293.51 |
| Apr 05 2019 |
528 |
293.51 |
| Apr 01 2019 |
142 |
183.41 |
| Mar 29 2019 |
524 |
293.51 |
| Mar 22 2019 |
542 |
293.51 |
| Mar 15 2019 |
558 |
293.51 |
| Mar 08 2019 |
525 |
293.51 |
| Mar 01 2019 |
129 |
188.39 |
| Mar 01 2019 |
536 |
293.51 |
| Feb 22 2019 |
537 |
293.51 |
| Feb 15 2019 |
547 |
293.51 |
| Feb 08 2019 |
586 |
293.51 |
| Feb 01 2019 |
131 |
188.39 |
| Feb 01 2019 |
586 |
293.51 |
| Jan 25 2019 |
586 |
293.51 |
| Jan 18 2019 |
585 |
293.51 |
| Jan 11 2019 |
585 |
293.51 |
| Jan 04 2019 |
585 |
293.51 |
| Jan 01 2019 |
129 |
188.39 |
| Dec 28 2018 |
585 |
293.51 |
| Dec 21 2018 |
585 |
293.51 |
| Dec 14 2018 |
585 |
293.51 |
| Dec 07 2018 |
585 |
293.51 |
| Dec 01 2018 |
130 |
188.39 |
| Nov 30 2018 |
585 |
293.51 |
| Nov 23 2018 |
585 |
293.51 |
| Nov 16 2018 |
585 |
293.51 |
| Nov 09 2018 |
585 |
293.51 |
| Nov 02 2018 |
585 |
293.51 |
| Nov 01 2018 |
128 |
188.39 |
| Oct 26 2018 |
585 |
293.51 |
| Oct 19 2018 |
585 |
293.51 |
| Oct 12 2018 |
585 |
293.51 |
| Oct 05 2018 |
585 |
293.51 |
| Oct 01 2018 |
126 |
188.39 |
| Sep 28 2018 |
585 |
293.51 |
| Sep 21 2018 |
582 |
293.51 |
| Sep 14 2018 |
584 |
293.51 |
| Sep 07 2018 |
583 |
293.51 |
| Sep 01 2018 |
127 |
188.39 |
| Aug 31 2018 |
614 |
293.51 |
| Aug 24 2018 |
588 |
293.51 |
| Aug 17 2018 |
588 |
293.51 |
| Aug 10 2018 |
638 |
297.52 |
| Aug 03 2018 |
644 |
297.52 |
| Aug 01 2018 |
123 |
188.39 |
| Jul 27 2018 |
374 |
274.27 |
| Jul 20 2018 |
371 |
274.27 |
| Jul 13 2018 |
380 |
274.27 |
| Jul 06 2018 |
387 |
274.27 |
| Jul 01 2018 |
109 |
192.13 |
| Jun 29 2018 |
387 |
274.27 |
| Jun 22 2018 |
418 |
274.27 |
| Jun 15 2018 |
416 |
274.27 |
| Jun 08 2018 |
434 |
274.27 |
| Jun 01 2018 |
96 |
194.61 |
| Jun 01 2018 |
439 |
274.27 |
| May 25 2018 |
460 |
274.27 |
| May 18 2018 |
470 |
274.27 |
| May 11 2018 |
278 |
251.01 |
| May 04 2018 |
454 |
271.84 |
| May 01 2018 |
74 |
194.61 |
| Apr 27 2018 |
423 |
266.2 |
| Apr 20 2018 |
428 |
266.2 |
| Apr 13 2018 |
413 |
266.2 |
| Apr 06 2018 |
413 |
266.2 |
| Apr 01 2018 |
50 |
159.19 |
| Mar 30 2018 |
404 |
266.2 |
| Mar 23 2018 |
457 |
266.2 |
| Mar 16 2018 |
469 |
266.2 |
| Mar 09 2018 |
473 |
266.2 |
| Mar 02 2018 |
474 |
266.2 |
| Mar 01 2018 |
52 |
159.19 |
| Feb 23 2018 |
481 |
266.2 |
| Feb 16 2018 |
467 |
266.2 |
| Feb 09 2018 |
468 |
266.2 |
| Feb 02 2018 |
468 |
266.2 |
| Feb 01 2018 |
52 |
159.19 |
| Jan 26 2018 |
468 |
266.2 |
| Jan 19 2018 |
468 |
266.2 |
| Jan 12 2018 |
467 |
266.2 |
| Jan 05 2018 |
467 |
266.2 |
| Dec 29 2017 |
468 |
266.2 |
| Dec 22 2017 |
468 |
266.2 |
| Dec 15 2017 |
468 |
266.2 |
| Dec 08 2017 |
468 |
266.2 |
| Dec 01 2017 |
52 |
159.19 |
| Dec 01 2017 |
468 |
266.2 |
| Nov 24 2017 |
468 |
266.2 |
| Nov 17 2017 |
468 |
266.2 |
| Nov 10 2017 |
468 |
266.2 |
| Nov 03 2017 |
468 |
266.2 |
| Nov 01 2017 |
52 |
159.19 |
| Oct 27 2017 |
468 |
266.2 |
| Oct 20 2017 |
468 |
266.2 |
| Oct 13 2017 |
468 |
266.2 |
| Oct 06 2017 |
468 |
266.2 |
| Oct 01 2017 |
53 |
159.19 |
| Sep 29 2017 |
468 |
266.2 |
| Sep 22 2017 |
468 |
266.2 |
| Sep 15 2017 |
465 |
266.2 |
| Sep 08 2017 |
460 |
266.2 |
| Sep 01 2017 |
54 |
159.19 |
| Sep 01 2017 |
465 |
266.2 |
| Aug 25 2017 |
462 |
266.2 |
| Aug 18 2017 |
463 |
263.66 |
| Aug 11 2017 |
460 |
263.66 |
| Aug 04 2017 |
474 |
263.66 |
| Aug 01 2017 |
54 |
159.19 |
| Jul 28 2017 |
517 |
267.88 |
| Jul 21 2017 |
530 |
267.88 |
| Jul 14 2017 |
574 |
267.88 |
| Jul 07 2017 |
582 |
267.88 |
| Jul 01 2017 |
26 |
159.19 |
| Jun 30 2017 |
580 |
267.88 |
| Jun 23 2017 |
592 |
267.88 |
| Jun 16 2017 |
592 |
267.88 |
| Jun 09 2017 |
586 |
267.88 |
| Jun 02 2017 |
582 |
267.88 |
| Jun 01 2017 |
26 |
159.19 |
| May 26 2017 |
592 |
267.88 |
| May 19 2017 |
604 |
267.88 |
| May 12 2017 |
573 |
264.38 |
| May 05 2017 |
519 |
254.95 |
| May 01 2017 |
24 |
159.19 |
| Apr 28 2017 |
515 |
254.92 |
| Apr 21 2017 |
517 |
254.92 |
| Apr 14 2017 |
540 |
254.92 |
| Apr 07 2017 |
522 |
254.92 |
| Apr 01 2017 |
24 |
159.19 |
| Mar 31 2017 |
533 |
254.92 |
| Mar 24 2017 |
521 |
254.92 |
| Mar 17 2017 |
524 |
254.92 |
| Mar 10 2017 |
522 |
254.92 |
| Mar 03 2017 |
523 |
254.92 |
| Feb 24 2017 |
521 |
254.92 |
| Feb 17 2017 |
521 |
254.92 |
| Feb 10 2017 |
532 |
254.92 |
| Feb 03 2017 |
534 |
254.92 |
| Jan 27 2017 |
535 |
254.92 |
| Jan 20 2017 |
534 |
254.92 |
| Jan 13 2017 |
534 |
254.92 |
| Jan 06 2017 |
534 |
254.92 |
| Dec 30 2016 |
535 |
254.92 |
| Dec 23 2016 |
535 |
254.92 |
| Dec 16 2016 |
535 |
254.92 |
| Dec 09 2016 |
535 |
254.92 |
| Dec 02 2016 |
535 |
254.92 |
| Nov 25 2016 |
535 |
254.92 |
| Nov 18 2016 |
535 |
254.92 |
| Nov 11 2016 |
535 |
254.92 |
| Nov 04 2016 |
535 |
254.92 |
| Oct 28 2016 |
535 |
254.92 |
| Oct 21 2016 |
535 |
254.92 |
| Oct 14 2016 |
534 |
254.92 |
| Oct 07 2016 |
534 |
254.92 |
| Sep 30 2016 |
548 |
254.92 |
| Sep 23 2016 |
548 |
254.92 |
| Sep 16 2016 |
549 |
254.92 |
| Sep 09 2016 |
559 |
254.92 |
| Sep 02 2016 |
576 |
254.92 |
| Aug 26 2016 |
592 |
254.92 |
| Aug 19 2016 |
620 |
256.04 |
| Aug 12 2016 |
796 |
256.04 |
| Aug 12 2016 |
786 |
256.04 |
| Aug 05 2016 |
792 |
256.04 |
| Aug 05 2016 |
873 |
256.04 |
| Jul 29 2016 |
783 |
256.04 |
| Jul 29 2016 |
853 |
256.04 |
| Jul 22 2016 |
821 |
256.04 |
| Jul 22 2016 |
880 |
256.04 |
| Jun 22 2016 |
793 |
252.13 |
| Jun 22 2016 |
985 |
252.13 |
| Jun 15 2016 |
809 |
252.13 |
| Jun 15 2016 |
999 |
252.13 |
| Jun 08 2016 |
815 |
252.13 |
| Jun 08 2016 |
986 |
252.13 |
| Jun 01 2016 |
873 |
251.68 |
| Jun 01 2016 |
1060 |
251.68 |
| May 25 2016 |
887 |
251.68 |
| May 25 2016 |
1091 |
251.68 |
| May 18 2016 |
877 |
251.68 |
| May 18 2016 |
1088 |
251.68 |
| May 11 2016 |
850 |
253.9 |
| May 11 2016 |
1127 |
253.9 |
| May 04 2016 |
862 |
253.68 |
| May 04 2016 |
1125 |
253.68 |
| Apr 27 2016 |
1036 |
259.56 |
| Apr 27 2016 |
1333 |
259.56 |
| Apr 20 2016 |
1069 |
259.56 |
| Apr 20 2016 |
1395 |
259.56 |
| Apr 13 2016 |
1084 |
259.56 |
| Apr 13 2016 |
1412 |
259.56 |
| Apr 06 2016 |
1110 |
259.56 |
| Apr 06 2016 |
1419 |
259.56 |
| Mar 30 2016 |
948 |
251.61 |
| Mar 30 2016 |
1174 |
251.61 |
| Mar 23 2016 |
959 |
251.61 |
| Mar 23 2016 |
1194 |
251.61 |
| Mar 16 2016 |
958 |
251.61 |
| Mar 16 2016 |
1174 |
251.61 |
| Mar 09 2016 |
970 |
251.61 |
| Mar 09 2016 |
1184 |
251.61 |
| Mar 02 2016 |
969 |
251.61 |
| Mar 02 2016 |
1174 |
251.61 |
| Feb 24 2016 |
968 |
251.61 |
| Feb 24 2016 |
1183 |
251.61 |
| Feb 17 2016 |
969 |
251.61 |
| Feb 17 2016 |
1193 |
251.61 |
| Feb 10 2016 |
975 |
251.61 |
| Feb 10 2016 |
1201 |
251.61 |
| Feb 03 2016 |
974 |
251.61 |
| Feb 03 2016 |
1204 |
251.61 |
| Jan 27 2016 |
974 |
251.61 |
| Jan 27 2016 |
1210 |
251.61 |
| Jan 20 2016 |
973 |
251.61 |
| Jan 20 2016 |
1211 |
251.61 |
| Jan 13 2016 |
973 |
251.61 |
| Jan 13 2016 |
1213 |
251.61 |
| Jan 06 2016 |
973 |
251.61 |
| Jan 06 2016 |
1214 |
251.61 |
| Dec 30 2015 |
974 |
251.61 |
| Dec 30 2015 |
1212 |
251.61 |
| Dec 23 2015 |
974 |
251.61 |
| Dec 23 2015 |
1212 |
251.61 |
| Dec 16 2015 |
974 |
251.61 |
| Dec 16 2015 |
1212 |
251.61 |
| Dec 09 2015 |
974 |
251.61 |
| Dec 09 2015 |
1213 |
251.61 |
| Dec 02 2015 |
974 |
251.61 |
| Dec 02 2015 |
1213 |
251.61 |
| Nov 25 2015 |
974 |
251.61 |
| Nov 25 2015 |
1213 |
251.61 |
| Nov 18 2015 |
974 |
251.61 |
| Nov 18 2015 |
1213 |
251.61 |
| Nov 11 2015 |
974 |
251.61 |
| Nov 11 2015 |
1213 |
251.61 |
| Nov 04 2015 |
974 |
251.61 |
| Nov 04 2015 |
1213 |
251.61 |
| Oct 28 2015 |
974 |
251.61 |
| Oct 28 2015 |
1212 |
251.61 |
| Oct 21 2015 |
976 |
251.61 |
| Oct 21 2015 |
1214 |
251.61 |
| Oct 14 2015 |
976 |
251.61 |
| Oct 14 2015 |
1213 |
251.61 |
| Oct 07 2015 |
976 |
251.61 |
| Oct 07 2015 |
1212 |
251.61 |
| Sep 30 2015 |
976 |
251.61 |
| Sep 30 2015 |
1214 |
251.61 |
| Sep 23 2015 |
988 |
251.61 |
| Sep 23 2015 |
1221 |
251.61 |
| Sep 16 2015 |
988 |
251.61 |
| Sep 16 2015 |
1221 |
251.61 |
| Sep 09 2015 |
990 |
251.61 |
| Sep 09 2015 |
1216 |
251.61 |
| Sep 02 2015 |
985 |
251.61 |
| Sep 02 2015 |
1216 |
251.61 |
| Aug 26 2015 |
997 |
251.61 |
| Aug 26 2015 |
1228 |
251.61 |
| Aug 19 2015 |
1087 |
256.35 |
| Aug 19 2015 |
1382 |
256.35 |
| Aug 12 2015 |
1096 |
256.35 |
| Aug 12 2015 |
1359 |
256.35 |
| Aug 05 2015 |
1096 |
256.35 |
| Aug 05 2015 |
1371 |
256.35 |
| Jul 29 2015 |
1096 |
256.35 |
| Jul 29 2015 |
1416 |
256.35 |
| Jul 22 2015 |
1093 |
256.35 |
| Jul 22 2015 |
1403 |
256.35 |
| Jul 15 2015 |
1198 |
258.8 |
| Jul 15 2015 |
1543 |
258.8 |
| Jul 08 2015 |
1222 |
258.8 |
| Jul 08 2015 |
1577 |
258.8 |
| Jul 01 2015 |
1232 |
258.8 |
| Jul 01 2015 |
1598 |
258.8 |
| Jun 24 2015 |
1496 |
268.98 |
| Jun 24 2015 |
2124 |
268.98 |
| Jun 17 2015 |
1534 |
268.98 |
| Jun 17 2015 |
2166 |
268.98 |
| Jun 10 2015 |
1238 |
258.25 |
| Jun 10 2015 |
1562 |
258.25 |
| Jun 03 2015 |
1257 |
258.25 |
| Jun 03 2015 |
1648 |
258.25 |
| May 27 2015 |
1264 |
258.25 |
| May 27 2015 |
1631 |
258.25 |
| May 20 2015 |
1260 |
258.25 |
| May 20 2015 |
1637 |
258.25 |
| May 13 2015 |
1162 |
254.46 |
| May 13 2015 |
1470 |
254.46 |
| May 06 2015 |
1084 |
254.46 |
| May 06 2015 |
1376 |
254.46 |
| Apr 29 2015 |
938 |
244.14 |
| Apr 29 2015 |
1068 |
244.14 |
| Apr 22 2015 |
796 |
237.3 |
| Apr 22 2015 |
851 |
237.3 |
| Apr 15 2015 |
787 |
237.3 |
| Apr 15 2015 |
896 |
237.3 |
| Apr 08 2015 |
787 |
237.3 |
| Apr 08 2015 |
907 |
237.3 |
| Apr 01 2015 |
817 |
238.89 |
| Apr 01 2015 |
985 |
238.89 |
| Mar 25 2015 |
3172 |
315.64 |
| Mar 25 2015 |
813 |
238.89 |
| Mar 25 2015 |
957 |
238.89 |
| Mar 18 2015 |
798 |
238.89 |
| Mar 18 2015 |
3103 |
315.64 |
| Mar 18 2015 |
967 |
238.89 |
| Mar 11 2015 |
3179 |
315.64 |
| Mar 11 2015 |
825 |
238.89 |
| Mar 11 2015 |
1083 |
238.89 |
| Mar 04 2015 |
827 |
238.89 |
| Mar 04 2015 |
3242 |
315.64 |
| Mar 04 2015 |
1093 |
238.89 |
| Feb 25 2015 |
3246 |
315.64 |
| Feb 25 2015 |
819 |
238.89 |
| Feb 25 2015 |
1104 |
238.89 |
| Feb 18 2015 |
3334 |
315.64 |
| Feb 18 2015 |
829 |
238.89 |
| Feb 18 2015 |
1123 |
238.89 |
| Feb 11 2015 |
3350 |
315.64 |
| Feb 11 2015 |
830 |
238.89 |
| Feb 11 2015 |
1128 |
238.89 |
| Feb 04 2015 |
829 |
238.89 |
| Feb 04 2015 |
3371 |
315.64 |
| Feb 04 2015 |
1123 |
238.89 |
| Jan 28 2015 |
829 |
238.89 |
| Jan 28 2015 |
3380 |
315.64 |
| Jan 28 2015 |
1123 |
238.89 |
| Jan 21 2015 |
827 |
238.89 |
| Jan 21 2015 |
3397 |
315.64 |
| Jan 21 2015 |
1127 |
238.89 |
| Jan 14 2015 |
3396 |
315.64 |
| Jan 14 2015 |
827 |
238.89 |
| Jan 14 2015 |
1130 |
238.89 |
| Jan 07 2015 |
3396 |
315.64 |
| Jan 07 2015 |
827 |
238.89 |
| Jan 07 2015 |
1132 |
238.89 |
| Dec 31 2014 |
3396 |
315.64 |
| Dec 31 2014 |
828 |
238.89 |
| Dec 31 2014 |
1132 |
238.89 |
| Dec 24 2014 |
3396 |
315.64 |
| Dec 24 2014 |
828 |
238.89 |
| Dec 24 2014 |
1132 |
238.89 |
| Dec 17 2014 |
828 |
238.89 |
| Dec 17 2014 |
3396 |
315.64 |
| Dec 17 2014 |
1132 |
238.89 |
| Dec 10 2014 |
828 |
238.89 |
| Dec 10 2014 |
3396 |
315.64 |
| Dec 10 2014 |
1132 |
238.89 |
| Dec 03 2014 |
828 |
238.89 |
| Dec 03 2014 |
3396 |
315.64 |
| Dec 03 2014 |
1132 |
238.89 |
| Nov 26 2014 |
3396 |
315.64 |
| Nov 26 2014 |
828 |
238.89 |
| Nov 26 2014 |
1132 |
238.89 |
| Nov 19 2014 |
828 |
238.89 |
| Nov 19 2014 |
3396 |
315.64 |
| Nov 19 2014 |
1132 |
238.89 |
| Nov 12 2014 |
828 |
238.89 |
| Nov 12 2014 |
3396 |
315.64 |
| Nov 12 2014 |
1132 |
238.89 |
| Nov 05 2014 |
3396 |
315.64 |
| Nov 05 2014 |
828 |
238.89 |
| Nov 05 2014 |
1132 |
238.89 |
| Oct 29 2014 |
3397 |
315.64 |
| Oct 29 2014 |
828 |
238.89 |
| Oct 29 2014 |
1132 |
238.89 |
| Oct 22 2014 |
838 |
238.89 |
| Oct 22 2014 |
3396 |
315.64 |
| Oct 22 2014 |
1144 |
238.89 |
| Oct 15 2014 |
3393 |
315.64 |
| Oct 15 2014 |
838 |
238.89 |
| Oct 15 2014 |
1142 |
238.89 |
| Oct 08 2014 |
3413 |
315.64 |
| Oct 08 2014 |
838 |
238.89 |
| Oct 08 2014 |
1143 |
238.89 |
| Oct 01 2014 |
836 |
238.89 |
| Oct 01 2014 |
3414 |
315.64 |
| Oct 01 2014 |
1142 |
238.89 |
| Sep 24 2014 |
831 |
238.89 |
| Sep 24 2014 |
3416 |
315.64 |
| Sep 24 2014 |
1130 |
238.89 |
| Sep 17 2014 |
3406 |
315.64 |
| Sep 17 2014 |
828 |
238.98 |
| Sep 17 2014 |
1131 |
238.98 |
| Sep 10 2014 |
831 |
238.98 |
| Sep 10 2014 |
3419 |
315.64 |
| Sep 10 2014 |
1142 |
238.98 |
| Sep 03 2014 |
832 |
238.98 |
| Sep 03 2014 |
3954 |
324.4 |
| Sep 03 2014 |
1160 |
238.98 |
| Aug 27 2014 |
834 |
238.98 |
| Aug 27 2014 |
3902 |
324.4 |
| Aug 27 2014 |
1188 |
238.98 |
| Aug 20 2014 |
3912 |
324.4 |
| Aug 20 2014 |
837 |
238.98 |
| Aug 20 2014 |
1190 |
238.98 |
| Aug 13 2014 |
801 |
238.98 |
| Aug 13 2014 |
3921 |
324.4 |
| Aug 13 2014 |
1167 |
238.98 |
| Aug 06 2014 |
795 |
238.98 |
| Aug 06 2014 |
3980 |
324.4 |
| Aug 06 2014 |
1186 |
238.98 |
| Jul 30 2014 |
3998 |
324.4 |
| Jul 30 2014 |
812 |
238.98 |
| Jul 30 2014 |
1197 |
238.98 |
| Jul 23 2014 |
640 |
230.51 |
| Jul 23 2014 |
4022 |
324.4 |
| Jul 23 2014 |
939 |
230.51 |
| Jul 16 2014 |
568 |
225.9 |
| Jul 16 2014 |
4049 |
324.4 |
| Jul 16 2014 |
770 |
225.9 |
| Jul 09 2014 |
545 |
225.9 |
| Jul 09 2014 |
4057 |
324.4 |
| Jul 09 2014 |
775 |
225.9 |
| Jul 02 2014 |
579 |
225.9 |
| Jul 02 2014 |
4116 |
324.4 |
| Jul 02 2014 |
798 |
225.9 |
| Jun 25 2014 |
548 |
225.9 |
| Jun 25 2014 |
8837 |
376.58 |
| Jun 25 2014 |
4169 |
324.4 |
| Jun 25 2014 |
795 |
225.9 |
| Jun 18 2014 |
546 |
225.9 |
| Jun 18 2014 |
8927 |
376.58 |
| Jun 18 2014 |
4196 |
324.4 |
| Jun 18 2014 |
818 |
225.9 |
| Jun 11 2014 |
4239 |
324.4 |
| Jun 11 2014 |
606 |
227.47 |
| Jun 11 2014 |
8988 |
376.58 |
| Jun 11 2014 |
896 |
227.47 |
| Jun 04 2014 |
612 |
227.47 |
| Jun 04 2014 |
9178 |
376.58 |
| Jun 04 2014 |
4292 |
324.4 |
| Jun 04 2014 |
916 |
227.47 |
| May 28 2014 |
9242 |
376.58 |
| May 28 2014 |
683 |
232.62 |
| May 28 2014 |
4300 |
324.4 |
| May 28 2014 |
1110 |
232.62 |
| May 21 2014 |
4333 |
324.4 |
| May 21 2014 |
9322 |
376.58 |
| May 21 2014 |
672 |
232.62 |
| May 21 2014 |
1123 |
232.62 |
| May 14 2014 |
4374 |
324.4 |
| May 14 2014 |
9404 |
376.58 |
| May 14 2014 |
680 |
232.35 |
| May 14 2014 |
1120 |
232.35 |
| May 07 2014 |
9258 |
376.58 |
| May 07 2014 |
779 |
240.38 |
| May 07 2014 |
4280 |
324.4 |
| May 07 2014 |
1462 |
240.38 |
| Apr 30 2014 |
4487 |
324.4 |
| Apr 30 2014 |
9579 |
376.58 |
| Apr 30 2014 |
859 |
240.38 |
| Apr 30 2014 |
1546 |
240.38 |
| Apr 23 2014 |
4610 |
324.4 |
| Apr 23 2014 |
9677 |
376.58 |
| Apr 23 2014 |
786 |
235.27 |
| Apr 23 2014 |
1363 |
235.27 |
| Apr 16 2014 |
815 |
236.36 |
| Apr 16 2014 |
9626 |
376.58 |
| Apr 16 2014 |
4632 |
324.4 |
| Apr 16 2014 |
1438 |
236.36 |
| Apr 09 2014 |
9735 |
376.58 |
| Apr 09 2014 |
877 |
239.26 |
| Apr 09 2014 |
4795 |
324.4 |
| Apr 09 2014 |
1583 |
239.26 |
| Apr 02 2014 |
5462 |
333.9 |
| Apr 02 2014 |
9831 |
376.58 |
| Apr 02 2014 |
881 |
239.26 |
| Apr 02 2014 |
1522 |
239.26 |
| Mar 26 2014 |
880 |
239.26 |
| Mar 26 2014 |
6336 |
334.35 |
| Mar 26 2014 |
6058 |
343.04 |
| Mar 26 2014 |
1536 |
239.26 |
| Mar 19 2014 |
914 |
239.26 |
| Mar 19 2014 |
6387 |
334.35 |
| Mar 19 2014 |
6062 |
343.04 |
| Mar 19 2014 |
1565 |
239.26 |
| Mar 12 2014 |
6437 |
334.35 |
| Mar 12 2014 |
939 |
239.26 |
| Mar 12 2014 |
6098 |
343.04 |
| Mar 12 2014 |
1586 |
239.26 |
| Mar 05 2014 |
6039 |
343.04 |
| Mar 05 2014 |
6463 |
334.35 |
| Mar 05 2014 |
958 |
239.26 |
| Mar 05 2014 |
1623 |
239.26 |
| Feb 26 2014 |
6486 |
334.35 |
| Feb 26 2014 |
974 |
239.26 |
| Feb 26 2014 |
6069 |
343.04 |
| Feb 26 2014 |
1651 |
239.26 |
| Feb 19 2014 |
978 |
239.26 |
| Feb 19 2014 |
6514 |
334.35 |
| Feb 19 2014 |
6130 |
343.04 |
| Feb 19 2014 |
1678 |
239.26 |
| Feb 12 2014 |
6119 |
343.04 |
| Feb 12 2014 |
6536 |
334.35 |
| Feb 12 2014 |
980 |
239.26 |
| Feb 12 2014 |
1683 |
239.26 |
| Feb 05 2014 |
980 |
239.26 |
| Feb 05 2014 |
6618 |
334.35 |
| Feb 05 2014 |
6162 |
343.04 |
| Feb 05 2014 |
1717 |
239.26 |
| Jan 29 2014 |
6666 |
334.35 |
| Jan 29 2014 |
980 |
239.26 |
| Jan 29 2014 |
6148 |
343.04 |
| Jan 29 2014 |
1728 |
239.26 |
| Jan 22 2014 |
979 |
239.26 |
| Jan 22 2014 |
6669 |
334.35 |
| Jan 22 2014 |
6138 |
343.04 |
| Jan 22 2014 |
1742 |
239.26 |
| Jan 15 2014 |
979 |
239.26 |
| Jan 15 2014 |
6702 |
334.35 |
| Jan 15 2014 |
6138 |
343.04 |
| Jan 15 2014 |
1745 |
239.26 |
| Jan 08 2014 |
6711 |
334.35 |
| Jan 08 2014 |
979 |
239.26 |
| Jan 08 2014 |
6133 |
343.04 |
| Jan 08 2014 |
1747 |
239.26 |
| Jan 01 2014 |
6711 |
334.35 |
| Jan 01 2014 |
979 |
239.26 |
| Jan 01 2014 |
6133 |
343.04 |
| Jan 01 2014 |
1747 |
239.26 |
| Dec 25 2013 |
6133 |
343.04 |
| Dec 25 2013 |
980 |
239.26 |
| Dec 25 2013 |
6711 |
334.35 |
| Dec 25 2013 |
1747 |
239.26 |
| Dec 18 2013 |
980 |
239.26 |
| Dec 18 2013 |
6711 |
334.35 |
| Dec 18 2013 |
6133 |
343.04 |
| Dec 18 2013 |
1747 |
239.26 |
| Dec 11 2013 |
980 |
239.26 |
| Dec 11 2013 |
6711 |
334.35 |
| Dec 11 2013 |
6133 |
343.04 |
| Dec 11 2013 |
1747 |
239.26 |
| Dec 04 2013 |
6134 |
343.04 |
| Dec 04 2013 |
6712 |
334.35 |
| Dec 04 2013 |
980 |
239.26 |
| Dec 04 2013 |
1747 |
239.26 |
| Nov 27 2013 |
6134 |
343.04 |
| Nov 27 2013 |
6712 |
334.35 |
| Nov 27 2013 |
980 |
239.26 |
| Nov 27 2013 |
1747 |
239.26 |
| Nov 20 2013 |
6712 |
334.35 |
| Nov 20 2013 |
980 |
239.26 |
| Nov 20 2013 |
6134 |
343.04 |
| Nov 20 2013 |
1747 |
239.26 |
| Nov 13 2013 |
6134 |
343.04 |
| Nov 13 2013 |
6712 |
334.35 |
| Nov 13 2013 |
980 |
239.26 |
| Nov 13 2013 |
1747 |
239.26 |
| Nov 06 2013 |
6134 |
343.04 |
| Nov 06 2013 |
980 |
239.26 |
| Nov 06 2013 |
6712 |
334.35 |
| Nov 06 2013 |
1747 |
239.26 |
| Oct 30 2013 |
980 |
239.26 |
| Oct 30 2013 |
6712 |
334.35 |
| Oct 30 2013 |
6134 |
343.04 |
| Oct 30 2013 |
1747 |
239.26 |
| Oct 23 2013 |
6712 |
334.35 |
| Oct 23 2013 |
980 |
239.26 |
| Oct 23 2013 |
6132 |
343.04 |
| Oct 23 2013 |
1747 |
239.26 |
| Oct 16 2013 |
6159 |
343.04 |
| Oct 16 2013 |
6695 |
334.35 |
| Oct 16 2013 |
978 |
239.26 |
| Oct 16 2013 |
1744 |
239.26 |
| Oct 09 2013 |
978 |
239.26 |
| Oct 09 2013 |
6695 |
334.35 |
| Oct 09 2013 |
6126 |
343.04 |
| Oct 09 2013 |
1759 |
239.26 |
| Oct 02 2013 |
6693 |
334.35 |
| Oct 02 2013 |
987 |
239.26 |
| Oct 02 2013 |
6131 |
343.04 |
| Oct 02 2013 |
1766 |
239.26 |
| Sep 25 2013 |
6640 |
334.35 |
| Sep 25 2013 |
987 |
239.26 |
| Sep 25 2013 |
6102 |
343.04 |
| Sep 25 2013 |
1772 |
239.26 |
| Sep 18 2013 |
6048 |
343.04 |
| Sep 18 2013 |
6628 |
334.35 |
| Sep 18 2013 |
986 |
239.26 |
| Sep 18 2013 |
1764 |
239.26 |
| Sep 11 2013 |
979 |
239.26 |
| Sep 11 2013 |
6625 |
334.35 |
| Sep 11 2013 |
6064 |
343.04 |
| Sep 11 2013 |
1798 |
239.26 |
| Sep 04 2013 |
6644 |
334.35 |
| Sep 04 2013 |
981 |
239.26 |
| Sep 04 2013 |
5901 |
340.35 |
| Sep 04 2013 |
1818 |
239.26 |
| Aug 28 2013 |
5914 |
340.35 |
| Aug 28 2013 |
1016 |
239.26 |
| Aug 28 2013 |
6709 |
334.35 |
| Aug 28 2013 |
1855 |
239.26 |
| Aug 21 2013 |
1016 |
239.26 |
| Aug 21 2013 |
6762 |
334.35 |
| Aug 21 2013 |
5950 |
340.35 |
| Aug 21 2013 |
1890 |
239.26 |
| Aug 14 2013 |
6811 |
334.35 |
| Aug 14 2013 |
933 |
239.26 |
| Aug 14 2013 |
5976 |
340.35 |
| Aug 14 2013 |
1832 |
239.26 |
| Aug 07 2013 |
946 |
239.26 |
| Aug 07 2013 |
6925 |
334.35 |
| Aug 07 2013 |
5972 |
340.35 |
| Aug 07 2013 |
1872 |
239.26 |
| Jul 31 2013 |
1012 |
242.16 |
| Jul 31 2013 |
6987 |
334.35 |
| Jul 31 2013 |
6064 |
340.35 |
| Jul 31 2013 |
2534 |
252.15 |
| Jul 24 2013 |
7017 |
334.35 |
| Jul 24 2013 |
1223 |
253.08 |
| Jul 24 2013 |
6016 |
340.35 |
| Jul 24 2013 |
3880 |
275.83 |
| Jul 17 2013 |
7052 |
334.35 |
| Jul 17 2013 |
1202 |
253.08 |
| Jul 17 2013 |
6048 |
340.35 |
| Jul 17 2013 |
3886 |
275.83 |
| Jul 10 2013 |
6085 |
340.35 |
| Jul 10 2013 |
7141 |
334.35 |
| Jul 10 2013 |
1216 |
253.08 |
| Jul 10 2013 |
3930 |
275.83 |
| Jul 03 2013 |
7263 |
334.35 |
| Jul 03 2013 |
1140 |
251.68 |
| Jul 03 2013 |
6117 |
340.35 |
| Jul 03 2013 |
5252 |
295.24 |
| Jun 26 2013 |
1138 |
251.68 |
| Jun 26 2013 |
4268 |
292.12 |
| Jun 26 2013 |
6108 |
340.35 |
| Jun 26 2013 |
5362 |
295.24 |
| Jun 19 2013 |
6189 |
340.35 |
| Jun 19 2013 |
1155 |
251.68 |
| Jun 19 2013 |
4349 |
292.12 |
| Jun 19 2013 |
5444 |
295.24 |
| Jun 12 2013 |
6282 |
340.35 |
| Jun 12 2013 |
4379 |
292.12 |
| Jun 12 2013 |
1265 |
251.68 |
| Jun 12 2013 |
5545 |
295.24 |
| Jun 05 2013 |
1220 |
251.68 |
| Jun 05 2013 |
4321 |
292.12 |
| Jun 05 2013 |
6244 |
340.35 |
| Jun 05 2013 |
5531 |
295.24 |
| May 29 2013 |
6166 |
340.35 |
| May 29 2013 |
4367 |
292.12 |
| May 29 2013 |
845 |
231.67 |
| May 29 2013 |
6033 |
301.12 |
| May 22 2013 |
6333 |
340.35 |
| May 22 2013 |
849 |
231.67 |
| May 22 2013 |
4467 |
292.12 |
| May 22 2013 |
6200 |
301.12 |
| May 15 2013 |
4523 |
292.12 |
| May 15 2013 |
6381 |
340.35 |
| May 15 2013 |
8350 |
324.28 |
| May 08 2013 |
4521 |
292.12 |
| May 08 2013 |
6391 |
340.35 |
| May 08 2013 |
8310 |
324.28 |
| May 01 2013 |
6586 |
340.35 |
| May 01 2013 |
4614 |
292.12 |
| May 01 2013 |
8434 |
324.28 |
| Apr 24 2013 |
6428 |
340.35 |
| Apr 24 2013 |
10030 |
340.35 |
| Apr 17 2013 |
6520 |
340.35 |
| Apr 17 2013 |
10113 |
340.35 |
| Apr 10 2013 |
6556 |
340.35 |
| Apr 10 2013 |
10127 |
340.35 |
| Apr 03 2013 |
5713 |
327.8 |
| Apr 03 2013 |
8880 |
327.8 |
| Mar 27 2013 |
5837 |
327.8 |
| Mar 27 2013 |
8941 |
327.8 |
| Mar 20 2013 |
5825 |
327.8 |
| Mar 20 2013 |
8913 |
327.8 |
| Mar 13 2013 |
4340 |
327.8 |
| Mar 13 2013 |
8922 |
327.8 |
| Oct 19 2012 |
5429 |
327.8 |
| Oct 19 2012 |
7788 |
327.8 |
| Sep 23 2012 |
5402 |
327.8 |
| Sep 23 2012 |
7758 |
327.8 |
